| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 0.432 | 0.45 | 0.418 | 0.43 | 15.05 | -0.02 (-4.44%) | 195,100 |
| 8 Mar 2021 | USD | 0.479 | 0.479 | 0.431 | 0.45 | 15.75 | -0.019 (-4.05%) | 90,900 |
| 5 Mar 2021 | USD | 0.535 | 0.535 | 0.385 | 0.469 | 16.415 | +0.009 (+1.96%) | 129,400 |
| 4 Mar 2021 | USD | 0.48 | 0.495 | 0.4 | 0.46 | 16.1 | -0.02 (-4.17%) | 315,200 |
| 3 Mar 2021 | USD | 0.55 | 0.55 | 0.45 | 0.48 | 16.8 | -0.03 (-5.88%) | 453,000 |
| 2 Mar 2021 | USD | 0.5 | 0.548 | 0.5 | 0.51 | 17.85 | +0.01 (+2%) | 25,700 |
| 1 Mar 2021 | USD | 0.5 | 0.6 | 0.48 | 0.5 | 17.5 | -0.01 (-1.96%) | 243,900 |
| 26 Feb 2021 | USD | 0.49 | 0.51 | 0.452 | 0.51 | 17.85 | +0.02 (+4.08%) | 265,600 |
| 25 Feb 2021 | USD | 0.525 | 0.55 | 0.486 | 0.49 | 17.15 | -0.04 (-7.55%) | 554,600 |
| 24 Feb 2021 | USD | 0.54 | 0.55 | 0.515 | 0.53 | 18.55 | +0.023 (+4.54%) | 199,700 |
| 23 Feb 2021 | USD | 0.511 | 0.541 | 0.486 | 0.507 | 17.745 | -0.023 (-4.34%) | 478,300 |
| 22 Feb 2021 | USD | 0.519 | 0.65 | 0.519 | 0.53 | 18.55 | -0.02 (-3.64%) | 543,200 |
| 19 Feb 2021 | USD | 0.48 | 0.79 | 0.48 | 0.55 | 19.25 | +0.05 (+10%) | 395,800 |
| 18 Feb 2021 | USD | 0.53 | 0.54 | 0.5 | 0.5 | 17.5 | -0.016 (-3.10%) | 198,300 |
| 17 Feb 2021 | USD | 0.531 | 0.55 | 0.5 | 0.516 | 18.06 | +0.016 (+3.20%) | 301,300 |
| 16 Feb 2021 | USD | 0.56 | 0.7 | 0.5 | 0.5 | 17.5 | -0.047 (-8.59%) | 745,600 |
| 12 Feb 2021 | USD | 0.55 | 0.68 | 0.52 | 0.547 | 19.145 | +0.007 (+1.30%) | 518,500 |
| 11 Feb 2021 | USD | 0.455 | 0.65 | 0.455 | 0.54 | 18.9 | +0.095 (+21.35%) | 1,149,600 |
| 10 Feb 2021 | USD | 0.428 | 0.8 | 0.428 | 0.445 | 15.575 | +0.055 (+14.10%) | 396,200 |
| 9 Feb 2021 | USD | 0.35 | 0.444 | 0.35 | 0.39 | 13.65 | +0.017 (+4.56%) | 307,700 |
| 8 Feb 2021 | USD | 0.435 | 0.45 | 0.365 | 0.373 | 13.055 | -0.024 (-6.05%) | 182,300 |
| 5 Feb 2021 | USD | 0.4 | 0.42 | 0.37 | 0.397 | 13.895 | +0.015 (+3.93%) | 373,500 |
| 4 Feb 2021 | USD | 0.385 | 0.42 | 0.35 | 0.382 | 13.37 | +0.015 (+4.09%) | 541,400 |
| 3 Feb 2021 | USD | 0.375 | 0.39 | 0.35 | 0.367 | 12.845 | -0.018 (-4.68%) | 134,300 |
| 2 Feb 2021 | USD | 0.411 | 0.45 | 0.38 | 0.385 | 13.475 | -0.029 (-7.00%) | 117,000 |
| 1 Feb 2021 | USD | 0.36 | 0.434 | 0.36 | 0.414 | 14.49 | +0.054 (+15.00%) | 253,100 |
| 29 Jan 2021 | USD | 0.345 | 0.38 | 0.341 | 0.36 | 12.6 | +0.016 (+4.65%) | 65,600 |
| 28 Jan 2021 | USD | 0.3 | 0.4 | 0.295 | 0.344 | 12.04 | +0.054 (+18.62%) | 178,800 |
| 27 Jan 2021 | USD | 0.385 | 0.39 | 0.26 | 0.29 | 10.15 | -0.07 (-19.44%) | 1,244,900 |
| 26 Jan 2021 | USD | 0.47 | 0.5 | 0.357 | 0.36 | 12.6 | -0.114 (-24.05%) | 458,200 |
