Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | USD | 0.42 | 0.6 | 0.41 | 0.474 | 16.59 | +0.07 (+17.33%) | 293,500 |
22 Jan 2021 | USD | 0.38 | 0.405 | 0.356 | 0.404 | 14.14 | +0.049 (+13.80%) | 473,700 |
21 Jan 2021 | USD | 0.348 | 0.42 | 0.34 | 0.355 | 12.425 | +0.007 (+2.01%) | 583,200 |
20 Jan 2021 | USD | 0.29 | 1.94 | 0.29 | 0.348 | 12.18 | +0.058 (+20.00%) | 774,800 |
19 Jan 2021 | USD | 0.29 | 0.31 | 0.28 | 0.29 | 10.15 | +0.005 (+1.75%) | 100,500 |
15 Jan 2021 | USD | 0.273 | 0.285 | 0.26 | 0.285 | 9.975 | +0.025 (+9.62%) | 31,800 |
14 Jan 2021 | USD | 0.268 | 0.279 | 0.25 | 0.26 | 9.1 | -0.003 (-1.14%) | 137,000 |
13 Jan 2021 | USD | 0.27 | 0.275 | 0.242 | 0.263 | 9.205 | -0.002 (-0.75%) | 169,400 |
12 Jan 2021 | USD | 0.284 | 0.286 | 0.248 | 0.265 | 9.275 | -0.019 (-6.69%) | 199,200 |
11 Jan 2021 | USD | 0.293 | 0.302 | 0.27 | 0.284 | 9.94 | -0.006 (-2.07%) | 421,600 |
8 Jan 2021 | USD | 0.222 | 0.3 | 0.22 | 0.29 | 10.15 | 0.0 (0.0%) | 238,900 |