Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | USD | 0.176 | 0.176 | 0.176 | 0.176 | 6.16 | -0.004 (-2.22%) | 10,300 |
23 May 2024 | USD | 0.182 | 0.182 | 0.176 | 0.18 | 6.3 | -0.007 (-3.74%) | 14,900 |
22 May 2024 | USD | 0.19 | 0.19 | 0.182 | 0.187 | 6.545 | -0.003 (-1.58%) | 34,200 |
21 May 2024 | USD | 0.183 | 0.19 | 0.183 | 0.19 | 6.65 | -0.01 (-5%) | 1,800 |
20 May 2024 | USD | 0.2 | 0.2 | 0.176 | 0.2 | 7 | +0.005 (+2.56%) | 26,000 |
17 May 2024 | USD | 0.177 | 0.2 | 0.176 | 0.195 | 6.825 | +0.01 (+5.41%) | 259,900 |
16 May 2024 | USD | 0.176 | 0.185 | 0.176 | 0.185 | 6.475 | +0.009 (+5.11%) | 168,400 |
15 May 2024 | USD | 0.17 | 0.176 | 0.17 | 0.176 | 6.16 | 0.0 (0.0%) | 17,700 |
14 May 2024 | USD | 0.175 | 0.18 | 0.175 | 0.176 | 6.16 | +0.001 (+0.57%) | 38,200 |
13 May 2024 | USD | 0.175 | 0.18 | 0.17 | 0.175 | 6.125 | -0.005 (-2.78%) | 33,800 |
10 May 2024 | USD | 0.183 | 0.183 | 0.175 | 0.18 | 6.3 | +0.005 (+2.86%) | 45,600 |
9 May 2024 | USD | 0.167 | 0.175 | 0.167 | 0.175 | 6.125 | -0.002 (-1.13%) | 27,500 |
8 May 2024 | USD | 0.175 | 0.18 | 0.17 | 0.177 | 6.195 | +0.001 (+0.57%) | 51,600 |
7 May 2024 | USD | 0.17 | 0.177 | 0.165 | 0.176 | 6.16 | -0.003 (-1.68%) | 28,400 |
6 May 2024 | USD | 0.188 | 0.192 | 0.17 | 0.179 | 6.265 | -0.011 (-5.79%) | 153,900 |
3 May 2024 | USD | 0.183 | 0.195 | 0.183 | 0.19 | 6.65 | 0.0 (0.0%) | 80,700 |
2 May 2024 | USD | 0.175 | 0.192 | 0.171 | 0.19 | 6.65 | +0.009 (+4.97%) | 100,100 |
1 May 2024 | USD | 0.17 | 0.181 | 0.17 | 0.181 | 6.335 | +0.011 (+6.47%) | 36,600 |
30 Apr 2024 | USD | 0.183 | 0.189 | 0.16 | 0.17 | 5.95 | -0.019 (-10.05%) | 263,000 |
29 Apr 2024 | USD | 0.18 | 0.189 | 0.177 | 0.189 | 6.615 | +0.004 (+2.16%) | 53,700 |
26 Apr 2024 | USD | 0.19 | 0.19 | 0.185 | 0.185 | 6.475 | 0.0 (0.0%) | 38,700 |
25 Apr 2024 | USD | 0.19 | 0.195 | 0.185 | 0.185 | 6.475 | -0.004 (-2.12%) | 63,800 |
24 Apr 2024 | USD | 0.19 | 0.191 | 0.185 | 0.189 | 6.615 | -0.001 (-0.53%) | 32,900 |
23 Apr 2024 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 6.65 | 0.0 (0.0%) | 11,100 |
22 Apr 2024 | USD | 0.183 | 0.192 | 0.183 | 0.19 | 6.65 | 0.0 (0.0%) | 20,400 |
19 Apr 2024 | USD | 0.18 | 0.197 | 0.18 | 0.19 | 6.65 | -0.01 (-5%) | 48,500 |
18 Apr 2024 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 7 | +0.02 (+11.11%) | 5,500 |
17 Apr 2024 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 6.3 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 0.188 | 0.192 | 0.18 | 0.18 | 6.3 | -0.007 (-3.74%) | 69,500 |
15 Apr 2024 | USD | 0.204 | 0.204 | 0.18 | 0.187 | 6.545 | -0.006 (-3.11%) | 30,500 |