Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | USD | 0.186 | 0.194 | 0.185 | 0.193 | 6.755 | -0.005 (-2.53%) | 40,000 |
11 Apr 2024 | USD | 0.18 | 0.198 | 0.18 | 0.198 | 6.93 | +0.008 (+4.21%) | 19,500 |
10 Apr 2024 | USD | 0.2 | 0.2 | 0.185 | 0.19 | 6.65 | -0.004 (-2.06%) | 49,600 |
9 Apr 2024 | USD | 0.19 | 0.195 | 0.19 | 0.194 | 6.79 | -0.001 (-0.51%) | 70,600 |
8 Apr 2024 | USD | 0.199 | 0.202 | 0.19 | 0.195 | 6.825 | -0.004 (-2.01%) | 43,900 |
5 Apr 2024 | USD | 0.188 | 0.199 | 0.18 | 0.199 | 6.965 | +0.011 (+5.85%) | 18,900 |
4 Apr 2024 | USD | 0.185 | 0.201 | 0.185 | 0.188 | 6.58 | -0.003 (-1.57%) | 65,600 |
3 Apr 2024 | USD | 0.174 | 0.199 | 0.174 | 0.191 | 6.685 | +0.003 (+1.60%) | 51,800 |
2 Apr 2024 | USD | 0.19 | 0.2 | 0.188 | 0.188 | 6.58 | +0.003 (+1.62%) | 25,600 |
1 Apr 2024 | USD | 0.199 | 0.207 | 0.185 | 0.185 | 6.475 | -0.017 (-8.42%) | 89,100 |
28 Mar 2024 | USD | 0.21 | 0.21 | 0.202 | 0.202 | 7.07 | +0.003 (+1.51%) | 29,600 |
27 Mar 2024 | USD | 0.19 | 0.199 | 0.19 | 0.199 | 6.965 | -0.005 (-2.45%) | 90,500 |
26 Mar 2024 | USD | 0.184 | 0.206 | 0.184 | 0.204 | 7.14 | +0.004 (+2.00%) | 27,400 |
25 Mar 2024 | USD | 0.213 | 0.217 | 0.196 | 0.2 | 7 | -0.01 (-4.76%) | 38,700 |
22 Mar 2024 | USD | 0.209 | 0.218 | 0.209 | 0.21 | 7.35 | -0.001 (-0.47%) | 132,000 |
21 Mar 2024 | USD | 0.22 | 0.22 | 0.208 | 0.211 | 7.385 | -0.009 (-4.09%) | 34,000 |
20 Mar 2024 | USD | 0.213 | 0.22 | 0.207 | 0.22 | 7.7 | +0.006 (+2.80%) | 110,400 |
19 Mar 2024 | USD | 0.187 | 0.214 | 0.187 | 0.214 | 7.49 | +0.003 (+1.42%) | 118,000 |
18 Mar 2024 | USD | 0.208 | 0.211 | 0.203 | 0.211 | 7.385 | 0.0 (0.0%) | 52,300 |
15 Mar 2024 | USD | 0.189 | 0.211 | 0.189 | 0.211 | 7.385 | +0.021 (+11.05%) | 75,200 |
14 Mar 2024 | USD | 0.163 | 0.198 | 0.16 | 0.19 | 6.65 | +0.023 (+13.77%) | 139,800 |
13 Mar 2024 | USD | 0.158 | 0.167 | 0.156 | 0.167 | 5.845 | +0.004 (+2.45%) | 260,800 |
12 Mar 2024 | USD | 0.16 | 0.163 | 0.16 | 0.163 | 5.705 | +0.004 (+2.52%) | 67,000 |
11 Mar 2024 | USD | 0.158 | 0.159 | 0.154 | 0.159 | 5.565 | +0.002 (+1.27%) | 19,400 |
8 Mar 2024 | USD | 0.154 | 0.16 | 0.154 | 0.157 | 5.495 | +0.002 (+1.29%) | 60,500 |
7 Mar 2024 | USD | 0.169 | 0.169 | 0.155 | 0.155 | 5.425 | -0.012 (-7.19%) | 315,800 |
6 Mar 2024 | USD | 0.167 | 0.167 | 0.167 | 0.167 | 5.845 | +0.003 (+1.83%) | 20,500 |
5 Mar 2024 | USD | 0.164 | 0.168 | 0.164 | 0.164 | 5.74 | -0.005 (-2.96%) | 54,500 |
4 Mar 2024 | USD | 0.17 | 0.172 | 0.164 | 0.169 | 5.915 | -0.002 (-1.17%) | 166,100 |
1 Mar 2024 | USD | 0.158 | 0.171 | 0.158 | 0.171 | 5.985 | +0.002 (+1.18%) | 52,000 |