Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2024 | USD | 0.166 | 0.166 | 0.162 | 0.162 | 5.67 | -0.003 (-1.82%) | 2,400 |
17 Jan 2024 | USD | 0.159 | 0.168 | 0.159 | 0.165 | 5.775 | -0.003 (-1.79%) | 134,200 |
16 Jan 2024 | USD | 0.165 | 0.168 | 0.16 | 0.168 | 5.88 | +0.008 (+5%) | 37,000 |
12 Jan 2024 | USD | 0.155 | 0.16 | 0.155 | 0.16 | 5.6 | -0.001 (-0.62%) | 110,500 |
11 Jan 2024 | USD | 0.168 | 0.168 | 0.16 | 0.161 | 5.635 | -0.007 (-4.17%) | 6,200 |
10 Jan 2024 | USD | 0.167 | 0.168 | 0.167 | 0.168 | 5.88 | +0.004 (+2.44%) | 8,000 |
9 Jan 2024 | USD | 0.165 | 0.165 | 0.161 | 0.164 | 5.74 | -0.001 (-0.61%) | 153,200 |
8 Jan 2024 | USD | 0.163 | 0.168 | 0.155 | 0.165 | 5.775 | 0.0 (0.0%) | 25,800 |
5 Jan 2024 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 5.775 | +0.005 (+3.13%) | 1,800 |
4 Jan 2024 | USD | 0.165 | 0.17 | 0.156 | 0.16 | 5.6 | -0.005 (-3.03%) | 142,000 |
3 Jan 2024 | USD | 0.16 | 0.165 | 0.16 | 0.165 | 5.775 | +0.005 (+3.13%) | 65,500 |
2 Jan 2024 | USD | 0.156 | 0.16 | 0.155 | 0.16 | 5.6 | +0.002 (+1.27%) | 96,300 |
29 Dec 2023 | USD | 0.16 | 0.165 | 0.158 | 0.158 | 5.53 | 0.0 (0.0%) | 64,100 |
28 Dec 2023 | USD | 0.16 | 0.16 | 0.157 | 0.158 | 5.53 | 0.0 (0.0%) | 51,300 |
27 Dec 2023 | USD | 0.157 | 0.16 | 0.156 | 0.158 | 5.53 | -0.002 (-1.25%) | 148,200 |
26 Dec 2023 | USD | 0.147 | 0.16 | 0.147 | 0.16 | 5.6 | +0.01 (+6.67%) | 72,800 |
22 Dec 2023 | USD | 0.167 | 0.167 | 0.148 | 0.15 | 5.25 | -0.009 (-5.66%) | 93,900 |
21 Dec 2023 | USD | 0.16 | 0.163 | 0.153 | 0.159 | 5.565 | -0.002 (-1.24%) | 228,300 |
20 Dec 2023 | USD | 0.158 | 0.165 | 0.158 | 0.161 | 5.635 | -0.004 (-2.42%) | 138,900 |
19 Dec 2023 | USD | 0.162 | 0.165 | 0.162 | 0.165 | 5.775 | +0.005 (+3.13%) | 246,600 |
18 Dec 2023 | USD | 0.159 | 0.166 | 0.155 | 0.16 | 5.6 | 0.0 (0.0%) | 228,800 |
15 Dec 2023 | USD | 0.148 | 0.16 | 0.148 | 0.16 | 5.6 | +0.007 (+4.58%) | 564,800 |
14 Dec 2023 | USD | 0.16 | 0.16 | 0.153 | 0.153 | 5.355 | -0.013 (-7.83%) | 262,500 |
13 Dec 2023 | USD | 0.15 | 0.166 | 0.144 | 0.166 | 5.81 | +0.016 (+10.67%) | 198,800 |
12 Dec 2023 | USD | 0.142 | 0.15 | 0.14 | 0.15 | 5.25 | +0.002 (+1.35%) | 188,000 |
11 Dec 2023 | USD | 0.145 | 0.166 | 0.145 | 0.148 | 5.18 | 0.0 (0.0%) | 36,600 |
8 Dec 2023 | USD | 0.16 | 0.16 | 0.147 | 0.148 | 5.18 | +0.002 (+1.37%) | 26,800 |
7 Dec 2023 | USD | 0.15 | 0.15 | 0.141 | 0.146 | 5.11 | -0.004 (-2.67%) | 121,100 |
6 Dec 2023 | USD | 0.144 | 0.15 | 0.144 | 0.15 | 5.25 | +0.004 (+2.74%) | 11,200 |
5 Dec 2023 | USD | 0.15 | 0.15 | 0.142 | 0.146 | 5.11 | -0.004 (-2.67%) | 197,500 |