Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2023 | USD | 0.133 | 0.154 | 0.133 | 0.15 | 5.25 | +0.012 (+8.70%) | 61,800 |
1 Dec 2023 | USD | 0.145 | 0.145 | 0.138 | 0.138 | 4.83 | -0.004 (-2.82%) | 19,900 |
30 Nov 2023 | USD | 0.135 | 0.145 | 0.135 | 0.142 | 4.97 | +0.016 (+12.70%) | 108,700 |
29 Nov 2023 | USD | 0.13 | 0.131 | 0.12 | 0.126 | 4.41 | -0.006 (-4.55%) | 32,900 |
28 Nov 2023 | USD | 0.135 | 0.135 | 0.13 | 0.132 | 4.62 | +0.001 (+0.76%) | 9,800 |
27 Nov 2023 | USD | 0.122 | 0.131 | 0.118 | 0.131 | 4.585 | +0.014 (+11.97%) | 63,700 |
24 Nov 2023 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 4.095 | -0.003 (-2.50%) | 8,000 |
22 Nov 2023 | USD | 0.117 | 0.12 | 0.117 | 0.12 | 4.2 | +0.003 (+2.56%) | 30,600 |
21 Nov 2023 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 4.095 | -0.006 (-4.88%) | 148,100 |
20 Nov 2023 | USD | 0.123 | 0.125 | 0.121 | 0.123 | 4.305 | 0.0 (0.0%) | 15,100 |
17 Nov 2023 | USD | 0.123 | 0.123 | 0.12 | 0.123 | 4.305 | 0.0 (0.0%) | 47,500 |
16 Nov 2023 | USD | 0.12 | 0.125 | 0.119 | 0.123 | 4.305 | +0.001 (+0.82%) | 34,100 |
15 Nov 2023 | USD | 0.117 | 0.122 | 0.117 | 0.122 | 4.27 | -0.002 (-1.61%) | 36,800 |
14 Nov 2023 | USD | 0.118 | 0.124 | 0.118 | 0.124 | 4.34 | +0.005 (+4.20%) | 19,700 |
13 Nov 2023 | USD | 0.118 | 0.12 | 0.115 | 0.119 | 4.165 | +0.001 (+0.85%) | 19,300 |
10 Nov 2023 | USD | 0.121 | 0.122 | 0.118 | 0.118 | 4.13 | 0.0 (0.0%) | 31,100 |
9 Nov 2023 | USD | 0.12 | 0.125 | 0.118 | 0.118 | 4.13 | 0.0 (0.0%) | 56,500 |
8 Nov 2023 | USD | 0.122 | 0.125 | 0.116 | 0.118 | 4.13 | -0.007 (-5.60%) | 200,600 |
7 Nov 2023 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 4.375 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 0.12 | 0.125 | 0.12 | 0.125 | 4.375 | +0.005 (+4.17%) | 7,900 |
3 Nov 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 4.2 | -0.004 (-3.23%) | 11,000 |
2 Nov 2023 | USD | 0.121 | 0.125 | 0.121 | 0.124 | 4.34 | +0.003 (+2.48%) | 13,700 |
1 Nov 2023 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 4.235 | -0.001 (-0.82%) | 2,000 |
31 Oct 2023 | USD | 0.123 | 0.125 | 0.119 | 0.122 | 4.27 | -0.001 (-0.81%) | 36,300 |
30 Oct 2023 | USD | 0.12 | 0.125 | 0.115 | 0.123 | 4.305 | +0.003 (+2.50%) | 217,700 |
27 Oct 2023 | USD | 0.117 | 0.12 | 0.117 | 0.12 | 4.2 | -0.001 (-0.83%) | 10,000 |
26 Oct 2023 | USD | 0.121 | 0.125 | 0.115 | 0.121 | 4.235 | -0.012 (-9.02%) | 155,600 |
25 Oct 2023 | USD | 0.127 | 0.133 | 0.127 | 0.133 | 4.655 | +0.003 (+2.31%) | 5,000 |
24 Oct 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 4.55 | -0.011 (-7.80%) | 20,000 |
23 Oct 2023 | USD | 0.115 | 0.141 | 0.115 | 0.141 | 4.935 | +0.007 (+5.22%) | 114,300 |