| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2024 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0.0 (0.0%) | 0 |
| 2 Oct 2024 | USD | 5.55 | 5.65 | 5.55 | 5.63 | 5.63 | -0.01 (-0.18%) | 2,972 |
| 1 Oct 2024 | USD | 5.63 | 5.64 | 5.63 | 5.64 | 5.64 | +0.01 (+0.18%) | 1,952 |
| 30 Sep 2024 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | +0.03 (+0.54%) | 2,028 |
| 27 Sep 2024 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.01 (-0.18%) | 685 |
| 26 Sep 2024 | USD | 5.61 | 5.6199 | 5.555 | 5.61 | 5.61 | -0.01 (-0.18%) | 4,015 |
| 25 Sep 2024 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | +0.02 (+0.36%) | 1,035 |
| 24 Sep 2024 | USD | 5.5755 | 5.6 | 5.53 | 5.6 | 5.6 | +0.071 (+1.29%) | 2,666 |
| 23 Sep 2024 | USD | 5.5285 | 5.5285 | 5.5285 | 5.5285 | 5.5285 | -0.071 (-1.28%) | 140 |
| 20 Sep 2024 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
| 19 Sep 2024 | USD | 5.5 | 5.6 | 5.45 | 5.6 | 5.6 | +0.077 (+1.40%) | 1,364 |
| 18 Sep 2024 | USD | 5.55 | 5.55 | 5.5 | 5.5225 | 5.5225 | -0.228 (-3.96%) | 1,469 |
| 17 Sep 2024 | USD | 5.54 | 5.75 | 5.54 | 5.75 | 5.75 | +0.15 (+2.68%) | 1,165 |
| 16 Sep 2024 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
| 13 Sep 2024 | USD | 5.7 | 5.7 | 5.55 | 5.6 | 5.6 | -0.07 (-1.23%) | 4,565 |
| 12 Sep 2024 | USD | 5.6 | 5.67 | 5.6 | 5.67 | 5.67 | +0.08 (+1.43%) | 3,473 |
| 11 Sep 2024 | USD | 5.5345 | 5.59 | 5.5345 | 5.59 | 5.59 | -0.07 (-1.24%) | 691 |
| 10 Sep 2024 | USD | 5.59 | 5.66 | 5.59 | 5.66 | 5.66 | +0.12 (+2.17%) | 600 |
| 9 Sep 2024 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -0.09 (-1.60%) | 200 |
| 6 Sep 2024 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0.0 (0.0%) | 0 |
| 5 Sep 2024 | USD | 5.5 | 5.63 | 5.5 | 5.63 | 5.63 | -0.11 (-1.92%) | 1,000 |
| 4 Sep 2024 | USD | 5.77 | 5.77 | 5.35 | 5.74 | 5.74 | +0.24 (+4.36%) | 6,062 |
| 3 Sep 2024 | USD | 6.36 | 6.36 | 5.33 | 5.5 | 5.5 | +0.13 (+2.42%) | 3,125 |
| 30 Aug 2024 | USD | 5.37 | 5.39 | 5.33 | 5.3701 | 5.3701 | -0.054 (-0.99%) | 2,593 |
| 29 Aug 2024 | USD | 5.46 | 5.47 | 5.424 | 5.424 | 5.424 | -0.036 (-0.66%) | 9,534 |
| 28 Aug 2024 | USD | 5.48 | 5.48 | 5.421 | 5.46 | 5.46 | -0.02 (-0.36%) | 2,860 |
| 27 Aug 2024 | USD | 5.45 | 5.48 | 5.45 | 5.48 | 5.48 | +0.01 (+0.18%) | 2,727 |
| 26 Aug 2024 | USD | 5.4015 | 5.47 | 5.4015 | 5.47 | 5.47 | 0.0 (0.0%) | 220 |
| 23 Aug 2024 | USD | 5.44 | 5.47 | 5.435 | 5.47 | 5.47 | +0.06 (+1.11%) | 1,883 |
| 22 Aug 2024 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | +0.002 (+0.04%) | 200 |
