| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 2022 | USD | 6.8821 | 7.1175 | 6.8754 | 7.0808 | 7.0808 | +0.189 (+2.74%) | 2,773,606 |
| 31 Dec 2021 | USD | 7.0157 | 7.2164 | 6.8052 | 6.8919 | 6.8919 | -0.125 (-1.78%) | 2,707,651 |
| 30 Dec 2021 | USD | 6.9079 | 7.1245 | 6.8664 | 7.017 | 7.017 | +0.113 (+1.64%) | 2,744,234 |
| 29 Dec 2021 | USD | 7.073 | 7.1523 | 6.8901 | 6.9036 | 6.9036 | -0.188 (-2.65%) | 2,590,760 |
| 28 Dec 2021 | USD | 7.5322 | 7.5322 | 7.0524 | 7.0918 | 7.0918 | -0.451 (-5.97%) | 2,776,378 |
| 27 Dec 2021 | USD | 7.5622 | 7.7246 | 7.508 | 7.5423 | 7.5423 | -0.001 (-0.01%) | 2,962,601 |
| 26 Dec 2021 | USD | 7.4983 | 7.589 | 7.3861 | 7.5434 | 7.5434 | +0.013 (+0.17%) | 2,961,741 |
| 25 Dec 2021 | USD | 7.5539 | 7.6011 | 7.4839 | 7.5308 | 7.5308 | -0.017 (-0.23%) | 2,956,384 |
| 24 Dec 2021 | USD | 7.5445 | 7.6847 | 7.5213 | 7.5478 | 7.5478 | -0.001 (-0.01%) | 2,836,620 |
| 23 Dec 2021 | USD | 7.2269 | 7.6227 | 7.15 | 7.5488 | 7.5488 | +0.318 (+4.40%) | 3,004,786 |
| 22 Dec 2021 | USD | 7.3595 | 7.4318 | 7.2288 | 7.2306 | 7.2306 | -0.122 (-1.66%) | 1,791,335 |
| 21 Dec 2021 | USD | 7.0397 | 7.3942 | 7.01 | 7.3529 | 7.3529 | +0.309 (+4.38%) | 2,893,286 |
| 20 Dec 2021 | USD | 7.0065 | 7.0945 | 6.8421 | 7.0442 | 7.0442 | +0.014 (+0.20%) | 2,756,368 |
| 19 Dec 2021 | USD | 7.03 | 7.2033 | 6.985 | 7.03 | 7.03 | -0.018 (-0.25%) | 2,733,901 |
| 18 Dec 2021 | USD | 6.9456 | 7.0937 | 6.8461 | 7.0479 | 7.0479 | +0.094 (+1.35%) | 2,790,904 |
| 17 Dec 2021 | USD | 7.1444 | 7.1996 | 6.8504 | 6.9539 | 6.9539 | -0.203 (-2.84%) | 2,696,625 |
| 16 Dec 2021 | USD | 7.331 | 7.4043 | 7.1371 | 7.1569 | 7.1569 | -0.171 (-2.33%) | 2,799,297 |
| 15 Dec 2021 | USD | 7.2663 | 7.4057 | 7.0138 | 7.3276 | 7.3276 | +0.065 (+0.90%) | 2,853,288 |
| 14 Dec 2021 | USD | 7.0158 | 7.2902 | 6.9747 | 7.2625 | 7.2625 | +0.248 (+3.53%) | 2,869,165 |
| 13 Dec 2021 | USD | 7.5126 | 7.526 | 6.9067 | 7.0146 | 7.0146 | -0.502 (-6.68%) | 2,717,393 |
| 12 Dec 2021 | USD | 7.401 | 7.6049 | 7.315 | 7.5169 | 7.5169 | +0.116 (+1.56%) | 3,002,234 |
| 11 Dec 2021 | USD | 7.0927 | 7.4096 | 7.0593 | 7.4011 | 7.4011 | +0.298 (+4.20%) | 2,871,593 |
| 10 Dec 2021 | USD | 7.1587 | 7.4623 | 7.1029 | 7.1029 | 7.1029 | -0.08 (-1.11%) | 2,791,322 |
| 9 Dec 2021 | USD | 7.5691 | 7.6056 | 7.1204 | 7.1824 | 7.1824 | -0.387 (-5.12%) | 2,848,918 |
| 8 Dec 2021 | USD | 7.5998 | 7.6349 | 7.3338 | 7.5697 | 7.5697 | -0.018 (-0.24%) | 2,971,822 |
| 7 Dec 2021 | USD | 7.6087 | 7.7884 | 7.5218 | 7.5881 | 7.5881 | -0.015 (-0.19%) | 3,004,144 |
| 6 Dec 2021 | USD | 7.4197 | 7.6657 | 7.1294 | 7.6028 | 7.6028 | +0.2 (+2.70%) | 2,995,726 |
| 5 Dec 2021 | USD | 7.4044 | 7.4736 | 7.2022 | 7.4026 | 7.4026 | +0.02 (+0.27%) | 2,903,383 |
| 4 Dec 2021 | USD | 8.0627 | 8.1037 | 6.7294 | 7.3826 | 7.3826 | -0.709 (-8.76%) | 2,961,376 |
| 3 Dec 2021 | USD | 8.495 | 8.6493 | 7.958 | 8.0914 | 8.0914 | -0.414 (-4.86%) | 3,173,841 |
