Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2020 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | +0.004 (+15.88%) | 14,300 |
2 Apr 2020 | USD | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 0.0233 | +0.008 (+49.36%) | 1,000 |
25 Mar 2020 | USD | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.0 (0.0%) | 0 |
17 Mar 2020 | USD | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | -0.005 (-25.00%) | 1,667 |
16 Mar 2020 | USD | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.0208 | -0.006 (-22.96%) | 3,190 |
10 Mar 2020 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | +0.003 (+11.11%) | 67 |
26 Feb 2020 | USD | 0.0284 | 0.0284 | 0.0243 | 0.0243 | 0.0243 | +0.007 (+43.79%) | 3,333 |
25 Feb 2020 | USD | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0 (0.0%) | 0 |