Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2020 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.29 (-2.49%) | 0 |
18 Mar 2020 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.11 (-0.93%) | 0 |
17 Mar 2020 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.08 (-0.68%) | 0 |
16 Mar 2020 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.03 (-0.25%) | 0 |
13 Mar 2020 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +0.01 (+0.08%) | 0 |
12 Mar 2020 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.28 (-2.30%) | 0 |
11 Mar 2020 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.17 (-1.38%) | 0 |
10 Mar 2020 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.07 (-0.56%) | 0 |
9 Mar 2020 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.04 (+0.32%) | 0 |
6 Mar 2020 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.03 (+0.24%) | 0 |
5 Mar 2020 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.01 (-0.08%) | 0 |
2 Mar 2020 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | +0.01 (+0.08%) | 0 |
27 Feb 2020 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.02 (+0.16%) | 0 |
26 Feb 2020 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.01 (+0.08%) | 0 |
24 Feb 2020 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.04 (+0.33%) | 0 |
21 Feb 2020 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.03 (+0.25%) | 0 |
20 Feb 2020 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | +0.01 (+0.08%) | 0 |
19 Feb 2020 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | +0.02 (+0.16%) | 0 |
14 Feb 2020 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | +0.01 (+0.08%) | 0 |
6 Feb 2020 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.0 (0.0%) | 0 |