Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2013 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 30.56 | 0.0 (0.0%) | 0 |
11 Mar 2013 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 30.56 | 0.0 (0.0%) | 0 |
8 Mar 2013 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 30.56 | -0.03 (-0.39%) | 0 |
7 Mar 2013 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 30.68 | -0.01 (-0.13%) | 0 |
6 Mar 2013 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 30.72 | -0.02 (-0.26%) | 0 |
5 Mar 2013 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 30.8 | -0.01 (-0.13%) | 0 |
4 Mar 2013 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 30.84 | -0.01 (-0.13%) | 0 |
1 Mar 2013 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 30.88 | +0.01 (+0.13%) | 0 |
28 Feb 2013 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 30.84 | 0.0 (0.0%) | 0 |
27 Feb 2013 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 30.84 | +0.01 (+0.13%) | 0 |
26 Feb 2013 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 30.8 | +0.01 (+0.13%) | 0 |
25 Feb 2013 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 30.76 | 0.0 (0.0%) | 0 |
22 Feb 2013 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 30.76 | 0.0 (0.0%) | 0 |
21 Feb 2013 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 30.76 | 0.0 (0.0%) | 0 |
20 Feb 2013 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 30.76 | -0.01 (-0.13%) | 0 |
19 Feb 2013 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 30.8 | 0.0 (0.0%) | 0 |
18 Feb 2013 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 30.8 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 30.8 | +0.01 (+0.13%) | 0 |
14 Feb 2013 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 30.76 | 0.0 (0.0%) | 0 |
13 Feb 2013 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 30.76 | -0.01 (-0.13%) | 0 |
12 Feb 2013 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 30.8 | -0.01 (-0.13%) | 0 |
11 Feb 2013 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 30.84 | 0.0 (0.0%) | 0 |
8 Feb 2013 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 30.84 | 0.0 (0.0%) | 0 |
7 Feb 2013 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 30.84 | 0.0 (0.0%) | 0 |
6 Feb 2013 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 30.84 | +0.01 (+0.13%) | 0 |
5 Feb 2013 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 30.8 | -0.01 (-0.13%) | 0 |
4 Feb 2013 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 30.84 | 0.0 (0.0%) | 0 |
1 Feb 2013 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 30.84 | 0.0 (0.0%) | 0 |
31 Jan 2013 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 30.84 | 0.0 (0.0%) | 0 |
30 Jan 2013 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 30.84 | 0.0 (0.0%) | 0 |