Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2013 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 30.84 | -0.01 (-0.13%) | 0 |
28 Jan 2013 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 30.88 | -0.02 (-0.26%) | 0 |
25 Jan 2013 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 30.96 | -0.02 (-0.26%) | 0 |
24 Jan 2013 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 31.04 | 0.0 (0.0%) | 0 |
23 Jan 2013 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 31.04 | 0.0 (0.0%) | 0 |
22 Jan 2013 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 31.04 | 0.0 (0.0%) | 0 |
21 Jan 2013 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 31.04 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 31.04 | 0.0 (0.0%) | 0 |
17 Jan 2013 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 31.04 | 0.0 (0.0%) | 0 |
16 Jan 2013 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 31.04 | +0.01 (+0.13%) | 0 |
15 Jan 2013 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 31 | +0.01 (+0.13%) | 0 |
14 Jan 2013 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 30.96 | +0.01 (+0.13%) | 0 |
11 Jan 2013 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 30.92 | 0.0 (0.0%) | 0 |
10 Jan 2013 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 30.92 | 0.0 (0.0%) | 0 |
9 Jan 2013 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 30.92 | +0.02 (+0.26%) | 0 |
8 Jan 2013 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 30.84 | +0.02 (+0.26%) | 0 |
7 Jan 2013 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 30.76 | +0.01 (+0.13%) | 0 |
4 Jan 2013 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 30.72 | -0.01 (-0.13%) | 0 |
3 Jan 2013 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 30.76 | 0.0 (0.0%) | 0 |
2 Jan 2013 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 30.76 | 0.0 (0.0%) | 0 |
1 Jan 2013 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 30.76 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 30.76 | 0.0 (0.0%) | 0 |
28 Dec 2012 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 30.76 | 0.0 (0.0%) | 0 |
27 Dec 2012 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 30.76 | 0.0 (0.0%) | 0 |
26 Dec 2012 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 30.76 | 0.0 (0.0%) | 0 |
25 Dec 2012 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 30.76 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 30.76 | 0.0 (0.0%) | 0 |
21 Dec 2012 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 30.76 | 0.0 (0.0%) | 0 |
20 Dec 2012 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 30.76 | +0.01 (+0.13%) | 0 |
19 Dec 2012 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 30.72 | 0.0 (0.0%) | 0 |