Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2012 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 29.92 | -0.01 (-0.13%) | 0 |
2 Apr 2012 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 29.96 | 0.0 (0.0%) | 0 |
30 Mar 2012 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 29.96 | -0.01 (-0.13%) | 0 |
29 Mar 2012 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 30 | 0.0 (0.0%) | 0 |
28 Mar 2012 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 30 | 0.0 (0.0%) | 0 |
27 Mar 2012 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 30 | +0.01 (+0.13%) | 0 |
26 Mar 2012 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 29.96 | 0.0 (0.0%) | 0 |
23 Mar 2012 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 29.96 | +0.02 (+0.27%) | 0 |
22 Mar 2012 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 29.88 | +0.01 (+0.13%) | 0 |
21 Mar 2012 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 29.84 | 0.0 (0.0%) | 0 |
20 Mar 2012 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 29.84 | -0.01 (-0.13%) | 0 |
19 Mar 2012 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 29.88 | -0.01 (-0.13%) | 0 |
16 Mar 2012 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 29.92 | -0.01 (-0.13%) | 0 |
15 Mar 2012 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 29.96 | -0.01 (-0.13%) | 0 |
14 Mar 2012 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 30 | -0.03 (-0.40%) | 0 |
13 Mar 2012 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 30.12 | -0.01 (-0.13%) | 0 |
12 Mar 2012 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 30.16 | 0.0 (0.0%) | 0 |
9 Mar 2012 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 30.16 | +0.01 (+0.13%) | 0 |
8 Mar 2012 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 30.12 | -0.01 (-0.13%) | 0 |
7 Mar 2012 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 30.16 | -0.01 (-0.13%) | 0 |
6 Mar 2012 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 30.2 | 0.0 (0.0%) | 0 |
5 Mar 2012 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 30.2 | -0.01 (-0.13%) | 0 |
2 Mar 2012 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 30.24 | 0.0 (0.0%) | 0 |
1 Mar 2012 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 30.24 | -0.01 (-0.13%) | 0 |
29 Feb 2012 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 30.28 | 0.0 (0.0%) | 0 |
28 Feb 2012 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 30.28 | +0.01 (+0.13%) | 0 |
27 Feb 2012 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 30.24 | 0.0 (0.0%) | 0 |
24 Feb 2012 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 30.24 | 0.0 (0.0%) | 0 |
23 Feb 2012 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 30.24 | 0.0 (0.0%) | 0 |
22 Feb 2012 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 30.24 | 0.0 (0.0%) | 0 |