Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2012 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 30.28 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 30.28 | 0.0 (0.0%) | 0 |
16 Feb 2012 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 30.28 | 0.0 (0.0%) | 0 |
15 Feb 2012 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 30.28 | 0.0 (0.0%) | 0 |
14 Feb 2012 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 30.28 | +0.01 (+0.13%) | 0 |
13 Feb 2012 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 30.24 | 0.0 (0.0%) | 0 |
10 Feb 2012 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 30.24 | +0.01 (+0.13%) | 0 |
9 Feb 2012 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 30.2 | 0.0 (0.0%) | 0 |
8 Feb 2012 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 30.2 | -0.01 (-0.13%) | 0 |
7 Feb 2012 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 30.24 | 0.0 (0.0%) | 0 |
6 Feb 2012 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 30.24 | 0.0 (0.0%) | 0 |
3 Feb 2012 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 30.24 | -0.03 (-0.40%) | 0 |
2 Feb 2012 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 30.36 | +0.01 (+0.13%) | 0 |
1 Feb 2012 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 30.32 | 0.0 (0.0%) | 0 |
31 Jan 2012 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 30.32 | +0.01 (+0.13%) | 0 |
30 Jan 2012 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 30.28 | +0.03 (+0.40%) | 0 |
27 Jan 2012 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 30.16 | +0.02 (+0.27%) | 0 |
26 Jan 2012 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 30.08 | +0.02 (+0.27%) | 0 |
25 Jan 2012 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 30 | +0.01 (+0.13%) | 0 |
24 Jan 2012 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 29.96 | 0.0 (0.0%) | 0 |
23 Jan 2012 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 29.96 | -0.01 (-0.13%) | 0 |
20 Jan 2012 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 30 | -0.03 (-0.40%) | 0 |
19 Jan 2012 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 30.12 | -0.02 (-0.26%) | 0 |
18 Jan 2012 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 30.2 | +0.01 (+0.13%) | 0 |
17 Jan 2012 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 30.16 | +0.01 (+0.13%) | 0 |
16 Jan 2012 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 30.12 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 30.12 | +0.03 (+0.40%) | 0 |
12 Jan 2012 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 30 | +0.02 (+0.27%) | 0 |
11 Jan 2012 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 29.92 | +0.02 (+0.27%) | 0 |
10 Jan 2012 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 29.84 | +0.02 (+0.27%) | 0 |