Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2012 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 29.76 | +0.02 (+0.27%) | 0 |
6 Jan 2012 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 29.68 | +0.02 (+0.27%) | 0 |
5 Jan 2012 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 29.6 | +0.01 (+0.14%) | 0 |
4 Jan 2012 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 29.56 | +0.01 (+0.14%) | 0 |
3 Jan 2012 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 29.52 | 0.0 (0.0%) | 0 |
2 Jan 2012 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 29.52 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 29.52 | 0.0 (0.0%) | 0 |
29 Dec 2011 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 29.52 | +0.01 (+0.14%) | 0 |
28 Dec 2011 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 29.48 | +0.01 (+0.14%) | 0 |
27 Dec 2011 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 29.44 | 0.0 (0.0%) | 0 |
26 Dec 2011 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 29.44 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 29.44 | 0.0 (0.0%) | 0 |
22 Dec 2011 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 29.44 | +0.01 (+0.14%) | 0 |
21 Dec 2011 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 29.4 | 0.0 (0.0%) | 0 |
20 Dec 2011 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 29.4 | 0.0 (0.0%) | 0 |
19 Dec 2011 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 29.4 | 0.0 (0.0%) | 0 |
16 Dec 2011 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 29.4 | 0.0 (0.0%) | 0 |
15 Dec 2011 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 29.4 | +0.01 (+0.14%) | 0 |
14 Dec 2011 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 29.36 | +0.01 (+0.14%) | 0 |
13 Dec 2011 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 29.32 | 0.0 (0.0%) | 0 |
12 Dec 2011 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 29.32 | +0.01 (+0.14%) | 0 |
9 Dec 2011 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 29.28 | 0.0 (0.0%) | 0 |
8 Dec 2011 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 29.28 | 0.0 (0.0%) | 0 |
7 Dec 2011 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 29.28 | +0.03 (+0.41%) | 0 |
6 Dec 2011 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 29.16 | +0.02 (+0.28%) | 0 |
5 Dec 2011 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 29.08 | 0.0 (0.0%) | 0 |
2 Dec 2011 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 29.08 | +0.01 (+0.14%) | 0 |
1 Dec 2011 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 29.04 | 0.0 (0.0%) | 0 |
30 Nov 2011 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 29.04 | -0.02 (-0.27%) | 0 |
29 Nov 2011 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 29.12 | 0.0 (0.0%) | 0 |