Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2011 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 29.12 | 0.0 (0.0%) | 0 |
28 Nov 2011 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 29.12 | -0.01 (-0.14%) | 0 |
25 Nov 2011 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 29.16 | 0.0 (0.0%) | 0 |
24 Nov 2011 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 29.16 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 29.16 | 0.0 (0.0%) | 0 |
22 Nov 2011 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 29.16 | 0.0 (0.0%) | 0 |
21 Nov 2011 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 29.16 | 0.0 (0.0%) | 0 |
18 Nov 2011 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 29.16 | +0.01 (+0.14%) | 0 |
17 Nov 2011 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 29.12 | +0.01 (+0.14%) | 0 |
16 Nov 2011 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 29.08 | 0.0 (0.0%) | 0 |
15 Nov 2011 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 29.08 | -0.01 (-0.14%) | 0 |
14 Nov 2011 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 29.12 | -0.01 (-0.14%) | 0 |
11 Nov 2011 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 29.16 | 0.0 (0.0%) | 0 |
10 Nov 2011 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 29.16 | -0.01 (-0.14%) | 0 |
9 Nov 2011 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 29.2 | +0.02 (+0.27%) | 0 |
8 Nov 2011 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 29.12 | -0.01 (-0.14%) | 0 |
7 Nov 2011 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 29.16 | 0.0 (0.0%) | 0 |
4 Nov 2011 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 29.16 | 0.0 (0.0%) | 0 |
3 Nov 2011 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 29.16 | -0.01 (-0.14%) | 0 |
2 Nov 2011 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 29.2 | 0.0 (0.0%) | 0 |
1 Nov 2011 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 29.2 | +0.03 (+0.41%) | 0 |
31 Oct 2011 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 29.08 | +0.01 (+0.14%) | 0 |
28 Oct 2011 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 29.04 | 0.0 (0.0%) | 0 |
27 Oct 2011 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 29.04 | -0.02 (-0.27%) | 0 |
26 Oct 2011 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 29.12 | 0.0 (0.0%) | 0 |
25 Oct 2011 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 29.12 | +0.01 (+0.14%) | 0 |
24 Oct 2011 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 29.08 | 0.0 (0.0%) | 0 |
21 Oct 2011 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 29.08 | 0.0 (0.0%) | 0 |
20 Oct 2011 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 29.08 | 0.0 (0.0%) | 0 |
19 Oct 2011 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 29.08 | 0.0 (0.0%) | 0 |