Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2023 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.01 (+0.04%) | 0 |
27 Apr 2023 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.07 (-0.27%) | 0 |
26 Apr 2023 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | +0.01 (+0.04%) | 0 |
25 Apr 2023 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | +0.11 (+0.43%) | 0 |
24 Apr 2023 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | +0.05 (+0.19%) | 0 |
21 Apr 2023 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | +0.04 (+0.16%) | 0 |
19 Apr 2023 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.09 (-0.35%) | 0 |
18 Apr 2023 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.25 (-0.96%) | 0 |
17 Apr 2023 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.11 (-0.42%) | 0 |
14 Apr 2023 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | -0.09 (-0.34%) | 0 |
13 Apr 2023 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.01 (-0.04%) | 0 |
12 Apr 2023 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | +0.04 (+0.15%) | 0 |
11 Apr 2023 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | +0.08 (+0.31%) | 0 |
5 Apr 2023 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | +0.12 (+0.46%) | 0 |
4 Apr 2023 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | +0.1 (+0.39%) | 0 |
3 Apr 2023 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | +0.06 (+0.23%) | 0 |
31 Mar 2023 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.05 (+0.19%) | 0 |
30 Mar 2023 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.04 (+0.16%) | 0 |
29 Mar 2023 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | +0.01 (+0.04%) | 0 |
28 Mar 2023 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -0.03 (-0.12%) | 0 |
27 Mar 2023 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | +0.01 (+0.04%) | 0 |
24 Mar 2023 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | +0.12 (+0.47%) | 0 |
23 Mar 2023 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +0.06 (+0.23%) | 0 |
22 Mar 2023 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | +0.03 (+0.12%) | 0 |
21 Mar 2023 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.07 (-0.27%) | 0 |
20 Mar 2023 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.04 (-0.16%) | 0 |
17 Mar 2023 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | +0.03 (+0.12%) | 0 |