Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2023 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | +0.03 (+0.11%) | 0 |
31 Jan 2023 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.01 (-0.04%) | 0 |
27 Jan 2023 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.01 (-0.04%) | 0 |
26 Jan 2023 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | +0.01 (+0.04%) | 0 |
25 Jan 2023 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.01 (-0.04%) | 0 |
24 Jan 2023 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | +0.02 (+0.08%) | 0 |
23 Jan 2023 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.08 (-0.30%) | 0 |
20 Jan 2023 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.08 (-0.30%) | 0 |
19 Jan 2023 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | +0.07 (+0.27%) | 0 |
18 Jan 2023 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | +0.1 (+0.38%) | 0 |
17 Jan 2023 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | +0.04 (+0.15%) | 0 |
13 Jan 2023 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | +0.08 (+0.31%) | 0 |
12 Jan 2023 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | +0.11 (+0.42%) | 0 |
11 Jan 2023 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | +0.11 (+0.43%) | 0 |
10 Jan 2023 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | +0.01 (+0.04%) | 0 |
9 Jan 2023 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | +0.1 (+0.39%) | 0 |
6 Jan 2023 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.18 (+0.70%) | 0 |
5 Jan 2023 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.01 (-0.04%) | 0 |
4 Jan 2023 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | +0.2 (+0.79%) | 0 |
3 Jan 2023 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | +0.11 (+0.44%) | 0 |
30 Dec 2022 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.02 (-0.08%) | 0 |
29 Dec 2022 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.02 (-0.08%) | 0 |
28 Dec 2022 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.1 (-0.39%) | 0 |
27 Dec 2022 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.06 (-0.24%) | 0 |
23 Dec 2022 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.01 (-0.04%) | 0 |
22 Dec 2022 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.02 (-0.08%) | 0 |
21 Dec 2022 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.04 (-0.16%) | 0 |
20 Dec 2022 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.18 (-0.70%) | 0 |
19 Dec 2022 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.07 (-0.27%) | 0 |