Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | +0.03 (+0.11%) | 0 |
16 Feb 2024 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.02 (-0.08%) | 0 |
15 Feb 2024 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | +0.07 (+0.27%) | 0 |
14 Feb 2024 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | +0.01 (+0.04%) | 0 |
13 Feb 2024 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.08 (-0.31%) | 0 |
12 Feb 2024 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | +0.01 (+0.04%) | 0 |
9 Feb 2024 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | +0.01 (+0.04%) | 0 |
8 Feb 2024 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | +0.05 (+0.19%) | 0 |
6 Feb 2024 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | +0.01 (+0.04%) | 0 |
5 Feb 2024 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.23 (-0.87%) | 0 |
2 Feb 2024 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.12 (-0.45%) | 0 |
1 Feb 2024 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | +0.17 (+0.65%) | 0 |
31 Jan 2024 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | +0.15 (+0.57%) | 0 |
30 Jan 2024 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | +0.11 (+0.42%) | 0 |
29 Jan 2024 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | +0.09 (+0.35%) | 0 |
26 Jan 2024 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | +0.01 (+0.04%) | 0 |
25 Jan 2024 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | +0.04 (+0.15%) | 0 |
24 Jan 2024 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -0.05 (-0.19%) | 0 |
22 Jan 2024 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | +0.04 (+0.15%) | 0 |
19 Jan 2024 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.09 (-0.35%) | 0 |
18 Jan 2024 | USD | 26 | 26 | 26 | 26 | 26 | -0.11 (-0.42%) | 0 |
17 Jan 2024 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.1 (-0.38%) | 0 |
16 Jan 2024 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.11 (-0.42%) | 0 |
12 Jan 2024 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | +0.03 (+0.11%) | 0 |
11 Jan 2024 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.03 (-0.11%) | 0 |
9 Jan 2024 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.01 (-0.04%) | 0 |
8 Jan 2024 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | +0.02 (+0.08%) | 0 |