Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.01 (-0.04%) | 0 |
4 Jan 2024 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.02 (-0.08%) | 0 |
3 Jan 2024 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.02 (-0.08%) | 0 |
2 Jan 2024 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.02 (-0.08%) | 0 |
28 Dec 2023 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | +0.05 (+0.19%) | 0 |
26 Dec 2023 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | +0.02 (+0.08%) | 0 |
22 Dec 2023 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.01 (-0.04%) | 0 |
21 Dec 2023 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | +0.02 (+0.08%) | 0 |
20 Dec 2023 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | +0.08 (+0.31%) | 0 |
19 Dec 2023 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | +0.02 (+0.08%) | 0 |
15 Dec 2023 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | +0.03 (+0.11%) | 0 |
14 Dec 2023 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | +0.34 (+1.32%) | 0 |
13 Dec 2023 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | +0.15 (+0.58%) | 0 |
12 Dec 2023 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.02 (-0.08%) | 0 |
11 Dec 2023 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -0.05 (-0.19%) | 0 |
8 Dec 2023 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.01 (+0.04%) | 0 |
7 Dec 2023 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | +0.03 (+0.12%) | 0 |
6 Dec 2023 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | +0.1 (+0.39%) | 0 |
5 Dec 2023 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | +0.04 (+0.16%) | 0 |
4 Dec 2023 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.02 (-0.08%) | 0 |
1 Dec 2023 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | +0.08 (+0.31%) | 0 |
30 Nov 2023 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | +0.09 (+0.35%) | 0 |
29 Nov 2023 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | +0.2 (+0.79%) | 0 |
28 Nov 2023 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | +0.07 (+0.28%) | 0 |
27 Nov 2023 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | +0.02 (+0.08%) | 0 |
24 Nov 2023 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.01 (-0.04%) | 0 |
22 Nov 2023 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | +0.06 (+0.24%) | 0 |