Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2023 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.01 (-0.04%) | 0 |
22 Nov 2023 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | +0.06 (+0.24%) | 0 |
21 Nov 2023 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | +0.06 (+0.24%) | 0 |
20 Nov 2023 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | +0.05 (+0.20%) | 0 |
17 Nov 2023 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | +0.05 (+0.20%) | 0 |
16 Nov 2023 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | +0.08 (+0.32%) | 0 |
15 Nov 2023 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | +0.03 (+0.12%) | 0 |
14 Nov 2023 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | +0.23 (+0.94%) | 0 |
13 Nov 2023 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.02 (-0.08%) | 0 |
10 Nov 2023 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +0.01 (+0.04%) | 0 |
9 Nov 2023 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | +0.2 (+0.82%) | 0 |
7 Nov 2023 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | +0.1 (+0.41%) | 0 |
6 Nov 2023 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | +0.01 (+0.04%) | 0 |
3 Nov 2023 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | +0.25 (+1.04%) | 0 |
2 Nov 2023 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | +0.3 (+1.26%) | 0 |
1 Nov 2023 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | +0.03 (+0.13%) | 0 |
31 Oct 2023 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.02 (+0.08%) | 0 |
30 Oct 2023 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.04 (-0.17%) | 0 |
27 Oct 2023 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.02 (-0.08%) | 0 |
25 Oct 2023 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.05 (-0.21%) | 0 |
24 Oct 2023 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | +0.05 (+0.21%) | 0 |
23 Oct 2023 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.15 (-0.63%) | 0 |
18 Oct 2023 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.11 (-0.46%) | 0 |
17 Oct 2023 | USD | 24 | 24 | 24 | 24 | 24 | -0.24 (-0.99%) | 0 |
16 Oct 2023 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.14 (-0.57%) | 0 |
13 Oct 2023 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.04 (-0.16%) | 0 |