Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2023 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.04 (-0.16%) | 0 |
11 Oct 2023 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | +0.26 (+1.07%) | 0 |
10 Oct 2023 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +0.09 (+0.37%) | 0 |
9 Oct 2023 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | +0.08 (+0.33%) | 0 |
6 Oct 2023 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.08 (-0.33%) | 0 |
5 Oct 2023 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | +0.03 (+0.12%) | 0 |
4 Oct 2023 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.02 (-0.08%) | 0 |
3 Oct 2023 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -0.07 (-0.29%) | 0 |
2 Oct 2023 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.04 (-0.17%) | 0 |
29 Sep 2023 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | +0.07 (+0.29%) | 0 |
28 Sep 2023 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.23 (-0.94%) | 0 |
27 Sep 2023 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.05 (-0.20%) | 0 |
26 Sep 2023 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.04 (-0.16%) | 0 |
25 Sep 2023 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.21 (-0.85%) | 0 |
22 Sep 2023 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.03 (-0.12%) | 0 |
21 Sep 2023 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -0.24 (-0.96%) | 0 |
20 Sep 2023 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | +0.01 (+0.04%) | 0 |
19 Sep 2023 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.03 (-0.12%) | 0 |
18 Sep 2023 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.02 (-0.08%) | 0 |
15 Sep 2023 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.02 (-0.08%) | 0 |
13 Sep 2023 | USD | 25 | 25 | 25 | 25 | 25 | +0.01 (+0.04%) | 0 |
12 Sep 2023 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.03 (-0.12%) | 0 |
11 Sep 2023 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | +0.03 (+0.12%) | 0 |
7 Sep 2023 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.1 (-0.40%) | 0 |
6 Sep 2023 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.02 (-0.08%) | 0 |
5 Sep 2023 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.04 (-0.16%) | 0 |
1 Sep 2023 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | +0.01 (+0.04%) | 0 |
31 Aug 2023 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | +0.08 (+0.32%) | 0 |