Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2023 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | +0.01 (+0.04%) | 0 |
31 Aug 2023 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | +0.08 (+0.32%) | 0 |
30 Aug 2023 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | +0.05 (+0.20%) | 0 |
29 Aug 2023 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | +0.04 (+0.16%) | 0 |
28 Aug 2023 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.07 (-0.28%) | 0 |
25 Aug 2023 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | +0.01 (+0.04%) | 0 |
22 Aug 2023 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.09 (-0.36%) | 0 |
21 Aug 2023 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.03 (-0.12%) | 0 |
18 Aug 2023 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.07 (-0.28%) | 0 |
17 Aug 2023 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.18 (-0.71%) | 0 |
16 Aug 2023 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -0.03 (-0.12%) | 0 |
15 Aug 2023 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.06 (-0.24%) | 0 |
14 Aug 2023 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.02 (-0.08%) | 0 |
10 Aug 2023 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | +0.04 (+0.16%) | 0 |
9 Aug 2023 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | +0.07 (+0.28%) | 0 |
8 Aug 2023 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +0.09 (+0.36%) | 0 |
7 Aug 2023 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.03 (-0.12%) | 0 |
4 Aug 2023 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | +0.04 (+0.16%) | 0 |
3 Aug 2023 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -0.23 (-0.90%) | 0 |
2 Aug 2023 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.12 (-0.47%) | 0 |
1 Aug 2023 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.09 (-0.35%) | 0 |
31 Jul 2023 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.01 (-0.04%) | 0 |
28 Jul 2023 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.05 (-0.19%) | 0 |
27 Jul 2023 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | -0.1 (-0.39%) | 0 |
26 Jul 2023 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -0.01 (-0.04%) | 0 |
24 Jul 2023 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | +0.01 (+0.04%) | 0 |