Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2007 | SGD | 0.26 | 0.28 | 0.26 | 0.275 | 0.275 | -0.015 (-5.17%) | 499,000 |
8 Aug 2007 | SGD | 0.27 | 0.295 | 0.27 | 0.29 | 0.29 | +0.02 (+7.41%) | 587,000 |
7 Aug 2007 | SGD | 0.265 | 0.295 | 0.265 | 0.27 | 0.27 | +0.01 (+3.85%) | 598,000 |
6 Aug 2007 | SGD | 0.265 | 0.265 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 17,000 |
3 Aug 2007 | SGD | 0.265 | 0.27 | 0.26 | 0.265 | 0.265 | +0.005 (+1.92%) | 450,000 |
2 Aug 2007 | SGD | 0.265 | 0.28 | 0.26 | 0.26 | 0.26 | -0.03 (-10.34%) | 584,000 |
1 Aug 2007 | SGD | 0.275 | 0.295 | 0.265 | 0.29 | 0.29 | +0.005 (+1.75%) | 1,176,000 |
31 Jul 2007 | SGD | 0.3 | 0.305 | 0.285 | 0.285 | 0.285 | -0.01 (-3.39%) | 502,000 |
30 Jul 2007 | SGD | 0.295 | 0.3 | 0.295 | 0.295 | 0.295 | -0.01 (-3.28%) | 235,000 |
27 Jul 2007 | SGD | 0.305 | 0.305 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 769,000 |
26 Jul 2007 | SGD | 0.31 | 0.315 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 2,091,000 |
25 Jul 2007 | SGD | 0.295 | 0.315 | 0.295 | 0.305 | 0.305 | +0.005 (+1.67%) | 1,895,000 |
24 Jul 2007 | SGD | 0.305 | 0.31 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 1,501,000 |
23 Jul 2007 | SGD | 0.305 | 0.32 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 2,488,000 |
20 Jul 2007 | SGD | 0.31 | 0.32 | 0.3 | 0.305 | 0.305 | -0.005 (-1.61%) | 1,705,000 |
19 Jul 2007 | SGD | 0.33 | 0.33 | 0.29 | 0.31 | 0.31 | -0.02 (-6.06%) | 807,000 |
18 Jul 2007 | SGD | 0.39 | 0.39 | 0.32 | 0.33 | 0.33 | -0.065 (-16.46%) | 2,381,000 |
17 Jul 2007 | SGD | 0.39 | 0.4 | 0.39 | 0.395 | 0.395 | +0.01 (+2.60%) | 10,650,000 |
16 Jul 2007 | SGD | 0.41 | 0.425 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 56,205,000 |