Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2007 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.05 (-22.22%) | 50,000 |
18 Oct 2007 | SGD | 0.245 | 0.245 | 0.225 | 0.225 | 0.225 | +0.005 (+2.27%) | 40,000 |
17 Oct 2007 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 8,000 |
16 Oct 2007 | SGD | 0.225 | 0.235 | 0.225 | 0.23 | 0.23 | +0.015 (+6.98%) | 87,000 |
15 Oct 2007 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
12 Oct 2007 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
11 Oct 2007 | SGD | 0.19 | 0.215 | 0.19 | 0.215 | 0.215 | -0.005 (-2.27%) | 128,000 |
10 Oct 2007 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
9 Oct 2007 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.015 (+7.32%) | 30,000 |
8 Oct 2007 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.01 (-4.65%) | 70,000 |
5 Oct 2007 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
4 Oct 2007 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
3 Oct 2007 | SGD | 0.22 | 0.22 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 90,000 |
2 Oct 2007 | SGD | 0.23 | 0.23 | 0.215 | 0.215 | 0.215 | +0.01 (+4.88%) | 25,000 |
1 Oct 2007 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
28 Sep 2007 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 50,000 |
27 Sep 2007 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.005 (+2.50%) | 40,000 |
26 Sep 2007 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
25 Sep 2007 | SGD | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | +0.01 (+5.26%) | 15,000 |
24 Sep 2007 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.03 (-13.64%) | 10,000 |
21 Sep 2007 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
20 Sep 2007 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
19 Sep 2007 | SGD | 0.205 | 0.22 | 0.205 | 0.22 | 0.22 | +0.035 (+18.92%) | 41,000 |
18 Sep 2007 | SGD | 0.185 | 0.185 | 0.18 | 0.185 | 0.185 | -0.005 (-2.63%) | 106,000 |
17 Sep 2007 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.015 (-7.32%) | 10,000 |
14 Sep 2007 | SGD | 0.205 | 0.215 | 0.205 | 0.205 | 0.205 | -0.01 (-4.65%) | 28,000 |
13 Sep 2007 | SGD | 0.225 | 0.225 | 0.21 | 0.215 | 0.215 | -0.03 (-12.24%) | 95,000 |
12 Sep 2007 | SGD | 0.255 | 0.255 | 0.245 | 0.245 | 0.245 | -0.01 (-3.92%) | 70,000 |
11 Sep 2007 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.015 (-5.56%) | 26,000 |
10 Sep 2007 | SGD | 0.275 | 0.285 | 0.27 | 0.27 | 0.27 | -0.055 (-16.92%) | 341,000 |