Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2007 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | -0.015 (-5%) | 80,000 |
25 Jul 2007 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 90,000 |
24 Jul 2007 | SGD | 0.295 | 0.31 | 0.295 | 0.31 | 0.31 | -0.01 (-3.13%) | 90,000 |
23 Jul 2007 | SGD | 0.32 | 0.325 | 0.32 | 0.32 | 0.32 | -0.015 (-4.48%) | 1,798,000 |
20 Jul 2007 | SGD | 0.335 | 0.35 | 0.335 | 0.335 | 0.335 | +0.04 (+13.56%) | 2,030,000 |
19 Jul 2007 | SGD | 0.275 | 0.295 | 0.275 | 0.295 | 0.295 | -0.01 (-3.28%) | 2,246,000 |
18 Jul 2007 | SGD | 0.3 | 0.31 | 0.295 | 0.305 | 0.305 | +0.305 (+NA) | 3,358,000 |
17 Jul 2007 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
16 Jul 2007 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |