Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2007 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.015 (-14.29%) | 95,000 |
30 Nov 2007 | SGD | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | +0.015 (+16.67%) | 292,000 |
29 Nov 2007 | SGD | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 130,000 |
28 Nov 2007 | SGD | 0.09 | 0.095 | 0.08 | 0.095 | 0.095 | +0.035 (+58.33%) | 74,000 |
27 Nov 2007 | SGD | 0.065 | 0.065 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 160,000 |
26 Nov 2007 | SGD | 0.06 | 0.07 | 0.06 | 0.065 | 0.065 | +0.015 (+30%) | 133,000 |
23 Nov 2007 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
22 Nov 2007 | SGD | 0.05 | 0.065 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 34,000 |
21 Nov 2007 | SGD | 0.07 | 0.07 | 0.055 | 0.055 | 0.055 | -0.01 (-15.38%) | 135,000 |
20 Nov 2007 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 20,000 |
19 Nov 2007 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
16 Nov 2007 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
15 Nov 2007 | SGD | 0.085 | 0.085 | 0.065 | 0.065 | 0.065 | -0.04 (-38.10%) | 70,000 |
14 Nov 2007 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.01 (-8.70%) | 30,000 |
13 Nov 2007 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
12 Nov 2007 | SGD | 0.095 | 0.115 | 0.095 | 0.115 | 0.115 | +0.005 (+4.55%) | 32,000 |
9 Nov 2007 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.02 (-15.38%) | 10,000 |
7 Nov 2007 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 30,000 |
6 Nov 2007 | SGD | 0.145 | 0.145 | 0.13 | 0.14 | 0.14 | -0.01 (-6.67%) | 56,000 |
5 Nov 2007 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
2 Nov 2007 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.015 (-9.09%) | 15,000 |
1 Nov 2007 | SGD | 0.175 | 0.175 | 0.165 | 0.165 | 0.165 | -0.01 (-5.71%) | 30,000 |
31 Oct 2007 | SGD | 0.165 | 0.175 | 0.165 | 0.175 | 0.175 | +0.015 (+9.38%) | 140,000 |
30 Oct 2007 | SGD | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 95,000 |
29 Oct 2007 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.005 (+3.03%) | 232,000 |
26 Oct 2007 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 10,000 |
25 Oct 2007 | SGD | 0.155 | 0.17 | 0.155 | 0.17 | 0.17 | +0.02 (+13.33%) | 170,000 |
24 Oct 2007 | SGD | 0.175 | 0.175 | 0.135 | 0.15 | 0.15 | -0.015 (-9.09%) | 270,000 |
23 Oct 2007 | SGD | 0.14 | 0.175 | 0.14 | 0.165 | 0.165 | -0.055 (-25%) | 611,000 |
22 Oct 2007 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |