Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2007 | SGD | 0.185 | 0.19 | 0.185 | 0.185 | 0.185 | +0.015 (+8.82%) | 1,430,000 |
6 Sep 2007 | SGD | 0.14 | 0.175 | 0.14 | 0.17 | 0.17 | +0.025 (+17.24%) | 1,826,000 |
5 Sep 2007 | SGD | 0.15 | 0.15 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 3,425,000 |
4 Sep 2007 | SGD | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | -0.005 (-3.23%) | 43,000 |
3 Sep 2007 | SGD | 0.155 | 0.16 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 3,215,000 |
31 Aug 2007 | SGD | 0.16 | 0.165 | 0.15 | 0.155 | 0.155 | +0.01 (+6.90%) | 416,000 |
30 Aug 2007 | SGD | 0.14 | 0.155 | 0.135 | 0.145 | 0.145 | +0.02 (+16.00%) | 649,000 |
29 Aug 2007 | SGD | 0.13 | 0.13 | 0.11 | 0.125 | 0.125 | -0.01 (-7.41%) | 3,667,000 |
28 Aug 2007 | SGD | 0.13 | 0.14 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 951,000 |
27 Aug 2007 | SGD | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | +0.005 (+3.85%) | 1,046,000 |
24 Aug 2007 | SGD | 0.125 | 0.13 | 0.115 | 0.13 | 0.13 | +0.01 (+8.33%) | 960,000 |
23 Aug 2007 | SGD | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 4,112,000 |
22 Aug 2007 | SGD | 0.105 | 0.12 | 0.105 | 0.12 | 0.12 | +0.015 (+14.29%) | 780,000 |
21 Aug 2007 | SGD | 0.125 | 0.13 | 0.105 | 0.105 | 0.105 | -0.01 (-8.70%) | 1,554,000 |
20 Aug 2007 | SGD | 0.125 | 0.125 | 0.115 | 0.115 | 0.115 | +0.015 (+15%) | 1,540,000 |
17 Aug 2007 | SGD | 0.105 | 0.105 | 0.07 | 0.1 | 0.1 | +0.02 (+25%) | 400,000 |
16 Aug 2007 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.025 (-23.81%) | 20,000 |
15 Aug 2007 | SGD | 0.12 | 0.125 | 0.105 | 0.105 | 0.105 | -0.02 (-16%) | 1,519,000 |
14 Aug 2007 | SGD | 0.12 | 0.135 | 0.12 | 0.125 | 0.125 | +0.01 (+8.70%) | 4,070,000 |
13 Aug 2007 | SGD | 0.11 | 0.12 | 0.11 | 0.115 | 0.115 | +0.01 (+9.52%) | 2,578,000 |
10 Aug 2007 | SGD | 0.115 | 0.115 | 0.105 | 0.105 | 0.105 | -0.03 (-22.22%) | 200,000 |
8 Aug 2007 | SGD | 0.115 | 0.135 | 0.115 | 0.135 | 0.135 | +0.04 (+42.11%) | 825,000 |
7 Aug 2007 | SGD | 0.12 | 0.12 | 0.095 | 0.095 | 0.095 | -0.025 (-20.83%) | 435,000 |
6 Aug 2007 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.015 (-11.11%) | 30,000 |
3 Aug 2007 | SGD | 0.145 | 0.145 | 0.135 | 0.135 | 0.135 | +0.005 (+3.85%) | 460,000 |
2 Aug 2007 | SGD | 0.13 | 0.135 | 0.13 | 0.13 | 0.13 | -0.025 (-16.13%) | 280,000 |
1 Aug 2007 | SGD | 0.145 | 0.155 | 0.145 | 0.155 | 0.155 | -0.02 (-11.43%) | 120,000 |
31 Jul 2007 | SGD | 0.2 | 0.2 | 0.175 | 0.175 | 0.175 | -0.015 (-7.89%) | 104,000 |
30 Jul 2007 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.02 (+11.76%) | 20,000 |
27 Jul 2007 | SGD | 0.18 | 0.18 | 0.16 | 0.17 | 0.17 | -0.04 (-19.05%) | 210,000 |