Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 1999 | USD | 4.5 | 4.5 | 4.25 | 4.25 | 4.25 | -0.25 (-5.56%) | 4,200 |
27 Jul 1999 | USD | 4.5 | 4.5 | 4.25 | 4.5 | 4.5 | +0.062 (+1.40%) | 47,750 |
26 Jul 1999 | USD | 4.063 | 4.5 | 4.063 | 4.438 | 4.438 | +0.313 (+7.59%) | 74,150 |
23 Jul 1999 | USD | 4.188 | 4.188 | 4.063 | 4.125 | 4.125 | +0.062 (+1.53%) | 7,050 |
22 Jul 1999 | USD | 4.063 | 4.125 | 4.063 | 4.063 | 4.063 | 0.0 (0.0%) | 8,875 |
21 Jul 1999 | USD | 4 | 4.125 | 4 | 4.063 | 4.063 | 0.0 (0.0%) | 12,400 |
20 Jul 1999 | USD | 4 | 4.125 | 3.938 | 4.063 | 4.063 | +0.125 (+3.17%) | 102,100 |
19 Jul 1999 | USD | 3.938 | 4 | 3.938 | 3.938 | 3.938 | 0.0 (0.0%) | 9,600 |
16 Jul 1999 | USD | 3.875 | 4 | 3.875 | 3.938 | 3.938 | +0.063 (+1.63%) | 9,979 |
15 Jul 1999 | USD | 3.875 | 3.938 | 3.875 | 3.875 | 3.875 | 0.0 (0.0%) | 6,625 |
14 Jul 1999 | USD | 3.875 | 3.875 | 3.813 | 3.875 | 3.875 | 0.0 (0.0%) | 1,550 |
13 Jul 1999 | USD | 3.875 | 3.875 | 3.813 | 3.875 | 3.875 | +0.062 (+1.63%) | 10,950 |
12 Jul 1999 | USD | 3.75 | 3.875 | 3.75 | 3.813 | 3.813 | -0.062 (-1.60%) | 3,385 |
9 Jul 1999 | USD | 3.875 | 3.938 | 3.75 | 3.875 | 3.875 | +0.062 (+1.63%) | 3,750 |
8 Jul 1999 | USD | 3.938 | 3.938 | 3.75 | 3.813 | 3.813 | +0.063 (+1.68%) | 2,650 |
7 Jul 1999 | USD | 3.813 | 3.813 | 3.75 | 3.75 | 3.75 | -0.188 (-4.77%) | 3,000 |
6 Jul 1999 | USD | 3.875 | 3.938 | 3.875 | 3.938 | 3.938 | +0.063 (+1.63%) | 10,100 |
5 Jul 1999 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | 0.0 (0.0%) | 0 |
2 Jul 1999 | USD | 3.875 | 3.875 | 3.75 | 3.875 | 3.875 | -0.125 (-3.13%) | 13,000 |
1 Jul 1999 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
30 Jun 1999 | USD | 3.75 | 4 | 3.75 | 4 | 4 | +0.125 (+3.23%) | 9,300 |
29 Jun 1999 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | +0.125 (+3.33%) | 500 |
28 Jun 1999 | USD | 3.875 | 4 | 3.75 | 3.75 | 3.75 | -0.125 (-3.23%) | 8,337 |
25 Jun 1999 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | -0.125 (-3.13%) | 5,800 |
24 Jun 1999 | USD | 3.813 | 4 | 3.813 | 4 | 4 | +0.25 (+6.67%) | 6,850 |
23 Jun 1999 | USD | 3.75 | 3.875 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 19,750 |
22 Jun 1999 | USD | 4 | 4 | 3.75 | 3.75 | 3.75 | -0.125 (-3.23%) | 300 |
21 Jun 1999 | USD | 3.813 | 4 | 3.813 | 3.875 | 3.875 | +0.125 (+3.33%) | 12,588 |
18 Jun 1999 | USD | 3.5 | 4.063 | 3.5 | 3.75 | 3.75 | 0.0 (0.0%) | 27,500 |
17 Jun 1999 | USD | 3.75 | 4 | 3.063 | 3.75 | 3.75 | 0.0 (0.0%) | 50,800 |