| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 1999 | USD | 3.875 | 3.938 | 3.75 | 3.75 | 3.75 | -0.125 (-3.23%) | 5,706 |
| 15 Jun 1999 | USD | 4.063 | 4.063 | 3.875 | 3.875 | 3.875 | -0.188 (-4.63%) | 21,864 |
| 14 Jun 1999 | USD | 4 | 4.063 | 4 | 4.063 | 4.063 | 0.0 (0.0%) | 21,000 |
| 11 Jun 1999 | USD | 4 | 4.063 | 4 | 4.063 | 4.063 | 0.0 (0.0%) | 6,750 |
| 10 Jun 1999 | USD | 4.063 | 4.125 | 4.063 | 4.063 | 4.063 | +0.063 (+1.58%) | 3,300 |
| 9 Jun 1999 | USD | 4.125 | 4.125 | 4 | 4 | 4 | -0.063 (-1.55%) | 4,100 |
| 8 Jun 1999 | USD | 4.063 | 4.063 | 4 | 4.063 | 4.063 | 0.0 (0.0%) | 9,700 |
| 7 Jun 1999 | USD | 4 | 4.063 | 4 | 4.063 | 4.063 | +0.063 (+1.58%) | 6,250 |
| 4 Jun 1999 | USD | 4 | 4 | 4 | 4 | 4 | -0.125 (-3.03%) | 22,400 |
| 3 Jun 1999 | USD | 4 | 4.125 | 4 | 4.125 | 4.125 | +0.125 (+3.13%) | 9,200 |
| 2 Jun 1999 | USD | 4 | 4.125 | 4 | 4 | 4 | 0.0 (0.0%) | 6,900 |
| 1 Jun 1999 | USD | 4 | 4 | 4 | 4 | 4 | -0.063 (-1.55%) | 1,250 |
| 31 May 1999 | USD | 4.063 | 4.063 | 4.063 | 4.063 | 4.063 | 0.0 (0.0%) | 0 |
| 28 May 1999 | USD | 4.063 | 4.063 | 4.063 | 4.063 | 4.063 | +0.063 (+1.58%) | 1,000 |
| 27 May 1999 | USD | 4 | 4.125 | 4 | 4 | 4 | -0.188 (-4.49%) | 54,400 |
| 26 May 1999 | USD | 4.25 | 4.25 | 4.125 | 4.188 | 4.188 | -0.125 (-2.90%) | 6,250 |
| 25 May 1999 | USD | 4.25 | 4.375 | 4.125 | 4.313 | 4.313 | +0.313 (+7.83%) | 8,150 |
| 24 May 1999 | USD | 4.375 | 4.375 | 4 | 4 | 4 | -0.5 (-11.11%) | 5,400 |
| 21 May 1999 | USD | 4.5 | 4.5 | 4.313 | 4.5 | 4.5 | +0.125 (+2.86%) | 6,100 |
| 20 May 1999 | USD | 4.25 | 4.375 | 4.188 | 4.375 | 4.375 | +0.25 (+6.06%) | 36,065 |
| 19 May 1999 | USD | 3.875 | 4.125 | 3.875 | 4.125 | 4.125 | +0.125 (+3.13%) | 2,600 |
| 18 May 1999 | USD | 4 | 4 | 3.875 | 4 | 4 | 0.0 (0.0%) | 7,400 |
| 17 May 1999 | USD | 4 | 4.125 | 3.875 | 4 | 4 | 0.0 (0.0%) | 16,122 |
| 14 May 1999 | USD | 4.125 | 4.125 | 3.875 | 4 | 4 | +0.125 (+3.23%) | 8,940 |
| 13 May 1999 | USD | 4.125 | 4.125 | 3.875 | 3.875 | 3.875 | -0.125 (-3.13%) | 10,300 |
| 12 May 1999 | USD | 4.375 | 4.375 | 3.875 | 4 | 4 | -0.375 (-8.57%) | 27,200 |
| 11 May 1999 | USD | 4.5 | 4.5 | 3.563 | 4.375 | 4.375 | +0.125 (+2.94%) | 29,750 |
| 10 May 1999 | USD | 4.125 | 4.25 | 4.125 | 4.25 | 4.25 | +0.062 (+1.48%) | 4,300 |
| 7 May 1999 | USD | 4.063 | 4.375 | 4.063 | 4.188 | 4.188 | -0.187 (-4.27%) | 910 |
| 6 May 1999 | USD | 4.375 | 4.375 | 4 | 4.375 | 4.375 | 0.0 (0.0%) | 9,150 |
