Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 1999 | USD | 4.625 | 4.625 | 4.063 | 4.375 | 4.375 | -0.125 (-2.78%) | 50,100 |
4 May 1999 | USD | 4.313 | 4.5 | 4.188 | 4.5 | 4.5 | +0.5 (+12.50%) | 79,728 |
3 May 1999 | USD | 3.875 | 4 | 3.875 | 4 | 4 | +0.125 (+3.23%) | 12,500 |
30 Apr 1999 | USD | 4 | 4 | 3.875 | 3.875 | 3.875 | -0.125 (-3.13%) | 1,568 |
29 Apr 1999 | USD | 4 | 4.125 | 4 | 4 | 4 | 0.0 (0.0%) | 15,140 |
28 Apr 1999 | USD | 3.75 | 4.125 | 3.75 | 4 | 4 | +0.25 (+6.67%) | 14,190 |
27 Apr 1999 | USD | 3.75 | 4.188 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 90,264 |
26 Apr 1999 | USD | 3.938 | 4.063 | 3.75 | 3.75 | 3.75 | -0.25 (-6.25%) | 56,910 |
23 Apr 1999 | USD | 4 | 4 | 4 | 4 | 4 | +0.25 (+6.67%) | 100 |
22 Apr 1999 | USD | 3.625 | 4 | 3.5 | 3.75 | 3.75 | +0.25 (+7.14%) | 12,600 |
21 Apr 1999 | USD | 3.25 | 3.75 | 3.25 | 3.5 | 3.5 | +0.25 (+7.69%) | 40,420 |
20 Apr 1999 | USD | 3.125 | 3.625 | 3.125 | 3.25 | 3.25 | +0.062 (+1.94%) | 20,100 |
19 Apr 1999 | USD | 3.25 | 3.438 | 3.125 | 3.188 | 3.188 | -0.062 (-1.91%) | 12,800 |
16 Apr 1999 | USD | 3.563 | 3.563 | 3.125 | 3.25 | 3.25 | -0.188 (-5.47%) | 24,400 |
15 Apr 1999 | USD | 3.5 | 3.5 | 3 | 3.438 | 3.438 | -0.062 (-1.77%) | 66,600 |
14 Apr 1999 | USD | 3.625 | 3.625 | 3.375 | 3.5 | 3.5 | +0.125 (+3.70%) | 66,200 |
13 Apr 1999 | USD | 3.5 | 3.5 | 3.375 | 3.375 | 3.375 | -0.25 (-6.90%) | 14,810 |
12 Apr 1999 | USD | 3.875 | 3.875 | 3.438 | 3.625 | 3.625 | -0.125 (-3.33%) | 14,750 |
9 Apr 1999 | USD | 3.875 | 3.875 | 3.375 | 3.75 | 3.75 | +0.25 (+7.14%) | 15,950 |
8 Apr 1999 | USD | 3.625 | 3.75 | 3.375 | 3.5 | 3.5 | -0.125 (-3.45%) | 53,900 |
7 Apr 1999 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 4,100 |
6 Apr 1999 | USD | 3.75 | 3.75 | 3.625 | 3.625 | 3.625 | -0.125 (-3.33%) | 7,600 |
5 Apr 1999 | USD | 3.875 | 3.875 | 3.625 | 3.75 | 3.75 | 0.0 (0.0%) | 13,755 |
2 Apr 1999 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
1 Apr 1999 | USD | 3.75 | 3.75 | 3.5 | 3.75 | 3.75 | 0.0 (0.0%) | 75,550 |
31 Mar 1999 | USD | 3.813 | 3.938 | 3.75 | 3.75 | 3.75 | -0.063 (-1.65%) | 40,800 |
30 Mar 1999 | USD | 3.813 | 3.875 | 3.813 | 3.813 | 3.813 | +0.063 (+1.68%) | 6,475 |
29 Mar 1999 | USD | 3.813 | 3.813 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 8,400 |
26 Mar 1999 | USD | 3.875 | 3.875 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 8,300 |
25 Mar 1999 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.25 (-6.25%) | 1,500 |