Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 1999 | USD | 4.25 | 4.25 | 3.5 | 3.75 | 3.75 | -0.188 (-4.77%) | 18,806 |
9 Feb 1999 | USD | 4 | 4 | 3.938 | 3.938 | 3.938 | -0.062 (-1.55%) | 12,500 |
8 Feb 1999 | USD | 4 | 4.375 | 3.875 | 4 | 4 | -0.25 (-5.88%) | 10,250 |
5 Feb 1999 | USD | 4.063 | 4.25 | 4.063 | 4.25 | 4.25 | +0.125 (+3.03%) | 12,718 |
4 Feb 1999 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | -0.125 (-2.94%) | 13,400 |
3 Feb 1999 | USD | 4.25 | 4.313 | 4.125 | 4.25 | 4.25 | -0.125 (-2.86%) | 13,065 |
2 Feb 1999 | USD | 4.313 | 4.375 | 4.25 | 4.375 | 4.375 | -0.125 (-2.78%) | 7,150 |
1 Feb 1999 | USD | 4.25 | 4.5 | 4.25 | 4.5 | 4.5 | +0.25 (+5.88%) | 6,970 |
29 Jan 1999 | USD | 4.5 | 4.5 | 4.25 | 4.25 | 4.25 | -0.063 (-1.46%) | 6,500 |
28 Jan 1999 | USD | 4.438 | 4.5 | 4.313 | 4.313 | 4.313 | +0.063 (+1.48%) | 12,179 |
27 Jan 1999 | USD | 4.625 | 4.625 | 4.25 | 4.25 | 4.25 | -0.25 (-5.56%) | 1,555 |
26 Jan 1999 | USD | 4.5 | 4.5 | 4.375 | 4.5 | 4.5 | +0.125 (+2.86%) | 7,844 |
25 Jan 1999 | USD | 4.5 | 4.5 | 4.375 | 4.375 | 4.375 | -0.188 (-4.12%) | 7,900 |
22 Jan 1999 | USD | 4.5 | 4.563 | 4.5 | 4.563 | 4.563 | +0.063 (+1.40%) | 5,259 |
21 Jan 1999 | USD | 4.875 | 4.875 | 4.5 | 4.5 | 4.5 | -0.188 (-4.01%) | 4,824 |
20 Jan 1999 | USD | 4.75 | 4.813 | 4.688 | 4.688 | 4.688 | -0.25 (-5.06%) | 14,740 |
19 Jan 1999 | USD | 4.813 | 5 | 4.75 | 4.938 | 4.938 | +0.063 (+1.29%) | 13,195 |
18 Jan 1999 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 0 |
15 Jan 1999 | USD | 4.813 | 4.938 | 4.75 | 4.875 | 4.875 | 0.0 (0.0%) | 11,303 |
14 Jan 1999 | USD | 4.75 | 4.875 | 4.75 | 4.875 | 4.875 | +0.062 (+1.29%) | 2,500 |
13 Jan 1999 | USD | 4.813 | 4.813 | 4.688 | 4.813 | 4.813 | -0.062 (-1.27%) | 10,300 |
12 Jan 1999 | USD | 4.813 | 5 | 4.813 | 4.875 | 4.875 | -0.125 (-2.50%) | 16,850 |
11 Jan 1999 | USD | 5.063 | 5.125 | 5 | 5 | 5 | -0.125 (-2.44%) | 36,880 |
8 Jan 1999 | USD | 5 | 5.125 | 4.875 | 5.125 | 5.125 | +0.125 (+2.50%) | 22,775 |
7 Jan 1999 | USD | 4.75 | 5 | 4.75 | 5 | 5 | +0.125 (+2.56%) | 29,700 |
6 Jan 1999 | USD | 5 | 5 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 6,576 |
5 Jan 1999 | USD | 4.813 | 5 | 4.625 | 4.875 | 4.875 | +0.125 (+2.63%) | 22,150 |
4 Jan 1999 | USD | 4.688 | 4.813 | 4.688 | 4.75 | 4.75 | +0.062 (+1.32%) | 20,100 |
1 Jan 1999 | USD | 4.688 | 4.688 | 4.688 | 4.688 | 4.688 | 0.0 (0.0%) | 0 |
31 Dec 1998 | USD | 4 | 4.688 | 3.875 | 4.688 | 4.688 | +0.625 (+15.38%) | 119,040 |