Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 1998 | USD | 4 | 4.125 | 3.875 | 4.063 | 4.063 | -0.062 (-1.50%) | 30,650 |
29 Dec 1998 | USD | 3.875 | 4.125 | 3.875 | 4.125 | 4.125 | +0.25 (+6.45%) | 34,096 |
28 Dec 1998 | USD | 3.813 | 4 | 3.813 | 3.875 | 3.875 | -0.063 (-1.60%) | 22,284 |
25 Dec 1998 | USD | 3.938 | 3.938 | 3.938 | 3.938 | 3.938 | 0.0 (0.0%) | 0 |
24 Dec 1998 | USD | 3.875 | 4 | 3.875 | 3.938 | 3.938 | -0.062 (-1.55%) | 12,635 |
23 Dec 1998 | USD | 4.188 | 4.188 | 3.813 | 4 | 4 | 0.0 (0.0%) | 57,125 |
22 Dec 1998 | USD | 4 | 4.125 | 3.938 | 4 | 4 | 0.0 (0.0%) | 66,939 |
21 Dec 1998 | USD | 3.875 | 4 | 3.625 | 4 | 4 | +0.187 (+4.90%) | 28,500 |
18 Dec 1998 | USD | 3.875 | 3.938 | 3.625 | 3.813 | 3.813 | -0.187 (-4.68%) | 38,110 |
17 Dec 1998 | USD | 4 | 4.125 | 3.938 | 4 | 4 | 0.0 (0.0%) | 19,468 |
16 Dec 1998 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 29,700 |
15 Dec 1998 | USD | 4 | 4 | 4 | 4 | 4 | -0.25 (-5.88%) | 8,500 |
14 Dec 1998 | USD | 4 | 4.25 | 4 | 4.25 | 4.25 | +0.25 (+6.25%) | 5,500 |
11 Dec 1998 | USD | 4.188 | 4.25 | 4 | 4 | 4 | -0.188 (-4.49%) | 26,304 |
10 Dec 1998 | USD | 4.313 | 4.313 | 4.188 | 4.188 | 4.188 | -0.187 (-4.27%) | 4,370 |
9 Dec 1998 | USD | 4.313 | 4.375 | 4.313 | 4.375 | 4.375 | +0.062 (+1.44%) | 14,015 |
8 Dec 1998 | USD | 4.25 | 4.313 | 4.188 | 4.313 | 4.313 | +0.188 (+4.56%) | 21,150 |
7 Dec 1998 | USD | 4.25 | 4.375 | 4.125 | 4.125 | 4.125 | -0.125 (-2.94%) | 21,500 |
4 Dec 1998 | USD | 4.25 | 4.313 | 4.25 | 4.25 | 4.25 | -0.063 (-1.46%) | 6,215 |
3 Dec 1998 | USD | 4.25 | 4.375 | 4.25 | 4.313 | 4.313 | -0.062 (-1.42%) | 11,300 |
2 Dec 1998 | USD | 4.25 | 4.375 | 4.25 | 4.375 | 4.375 | +0.125 (+2.94%) | 2,350 |
1 Dec 1998 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 2,800 |
30 Nov 1998 | USD | 4.5 | 4.5 | 4.25 | 4.25 | 4.25 | -0.25 (-5.56%) | 6,580 |
27 Nov 1998 | USD | 4.125 | 4.5 | 4.125 | 4.5 | 4.5 | +0.25 (+5.88%) | 5,600 |
26 Nov 1998 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
25 Nov 1998 | USD | 4 | 4.25 | 4 | 4.25 | 4.25 | +0.25 (+6.25%) | 12,500 |
24 Nov 1998 | USD | 4.063 | 4.25 | 4 | 4 | 4 | -0.125 (-3.03%) | 27,889 |
23 Nov 1998 | USD | 4.25 | 4.313 | 4 | 4.125 | 4.125 | 0.0 (0.0%) | 12,700 |
20 Nov 1998 | USD | 4.063 | 4.375 | 4.063 | 4.125 | 4.125 | +0.125 (+3.13%) | 18,850 |
19 Nov 1998 | USD | 4.063 | 4.125 | 4 | 4 | 4 | -0.125 (-3.03%) | 6,282 |