Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 1998 | USD | 4.188 | 4.25 | 4.125 | 4.125 | 4.125 | -0.063 (-1.50%) | 7,950 |
17 Nov 1998 | USD | 4.313 | 4.375 | 4.188 | 4.188 | 4.188 | -0.187 (-4.27%) | 17,875 |
16 Nov 1998 | USD | 4.625 | 4.625 | 4.375 | 4.375 | 4.375 | -0.188 (-4.12%) | 7,450 |
13 Nov 1998 | USD | 4.563 | 4.625 | 4.563 | 4.563 | 4.563 | +0.063 (+1.40%) | 2,150 |
12 Nov 1998 | USD | 4.5 | 4.625 | 4.5 | 4.5 | 4.5 | -0.125 (-2.70%) | 4,600 |
11 Nov 1998 | USD | 4.75 | 4.75 | 4.625 | 4.625 | 4.625 | +0.062 (+1.36%) | 3,350 |
10 Nov 1998 | USD | 4.563 | 4.625 | 4.563 | 4.563 | 4.563 | -0.062 (-1.34%) | 2,418 |
9 Nov 1998 | USD | 4.875 | 4.875 | 4.5 | 4.625 | 4.625 | +0.062 (+1.36%) | 4,626 |
6 Nov 1998 | USD | 4.75 | 5 | 4.563 | 4.563 | 4.563 | +0.25 (+5.80%) | 26,500 |
5 Nov 1998 | USD | 4.313 | 4.688 | 4.25 | 4.313 | 4.313 | +0.063 (+1.48%) | 8,520 |
4 Nov 1998 | USD | 4.5 | 4.5 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 2,800 |
3 Nov 1998 | USD | 4.438 | 4.5 | 4.25 | 4.25 | 4.25 | -0.125 (-2.86%) | 21,821 |
2 Nov 1998 | USD | 4.5 | 4.625 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 20,048 |
30 Oct 1998 | USD | 4.563 | 4.563 | 4.375 | 4.375 | 4.375 | -0.188 (-4.12%) | 11,350 |
29 Oct 1998 | USD | 5.125 | 5.125 | 4.5 | 4.563 | 4.563 | -0.562 (-10.97%) | 47,450 |
28 Oct 1998 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 2,000 |
27 Oct 1998 | USD | 4.75 | 5.25 | 4.75 | 5.125 | 5.125 | +0.125 (+2.50%) | 46,340 |
26 Oct 1998 | USD | 5.75 | 5.875 | 5 | 5 | 5 | -0.75 (-13.04%) | 31,975 |
23 Oct 1998 | USD | 5.5 | 5.938 | 5.5 | 5.75 | 5.75 | -0.188 (-3.17%) | 10,800 |
22 Oct 1998 | USD | 5 | 6.25 | 5 | 5.938 | 5.938 | +0.938 (+18.76%) | 26,725 |
21 Oct 1998 | USD | 5 | 5.125 | 4.75 | 5 | 5 | -0.125 (-2.44%) | 2,850 |
20 Oct 1998 | USD | 4.688 | 5.125 | 4.688 | 5.125 | 5.125 | +0.437 (+9.32%) | 22,990 |
19 Oct 1998 | USD | 4.625 | 5.063 | 4.625 | 4.688 | 4.688 | +0.188 (+4.18%) | 20,600 |
16 Oct 1998 | USD | 4.5 | 4.688 | 4.125 | 4.5 | 4.5 | +0.375 (+9.09%) | 3,800 |
15 Oct 1998 | USD | 4.25 | 4.25 | 4.125 | 4.125 | 4.125 | +0.25 (+6.45%) | 10,230 |
14 Oct 1998 | USD | 4.5 | 4.5 | 3.875 | 3.875 | 3.875 | -0.625 (-13.89%) | 11,600 |
13 Oct 1998 | USD | 4.625 | 5.375 | 4.375 | 4.5 | 4.5 | 0.0 (0.0%) | 39,331 |
12 Oct 1998 | USD | 4.125 | 4.5 | 3.75 | 4.5 | 4.5 | +0.75 (+20%) | 43,546 |
9 Oct 1998 | USD | 3.75 | 3.875 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 3,200 |
8 Oct 1998 | USD | 4.25 | 4.25 | 3.75 | 3.75 | 3.75 | -0.563 (-13.05%) | 10,000 |