Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 1998 | USD | 4.5 | 4.5 | 4 | 4.313 | 4.313 | -0.25 (-5.48%) | 29,100 |
6 Oct 1998 | USD | 4.75 | 4.75 | 4.563 | 4.563 | 4.563 | -0.187 (-3.94%) | 10,200 |
5 Oct 1998 | USD | 5 | 5.25 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 42,918 |
2 Oct 1998 | USD | 3.938 | 4.75 | 3.75 | 4.75 | 4.75 | +1 (+26.67%) | 67,850 |
1 Oct 1998 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 6,200 |
30 Sep 1998 | USD | 3.75 | 3.813 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 51,600 |
29 Sep 1998 | USD | 3.75 | 3.813 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 2,800 |
28 Sep 1998 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
25 Sep 1998 | USD | 3.75 | 3.813 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 19,400 |
24 Sep 1998 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 274,300 |
23 Sep 1998 | USD | 3.75 | 3.813 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 13,976 |
22 Sep 1998 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 5,800 |
21 Sep 1998 | USD | 3.75 | 3.875 | 3.75 | 3.75 | 3.75 | -0.125 (-3.23%) | 4,070 |
18 Sep 1998 | USD | 3.813 | 3.875 | 3.75 | 3.875 | 3.875 | +0.125 (+3.33%) | 1,400 |
17 Sep 1998 | USD | 3.938 | 3.938 | 3.75 | 3.75 | 3.75 | -0.063 (-1.65%) | 9,200 |
16 Sep 1998 | USD | 3.875 | 3.875 | 3.75 | 3.813 | 3.813 | +0.063 (+1.68%) | 10,400 |
15 Sep 1998 | USD | 3.75 | 4 | 3.75 | 3.75 | 3.75 | -0.188 (-4.77%) | 5,600 |
14 Sep 1998 | USD | 4 | 4 | 3.938 | 3.938 | 3.938 | +0.188 (+5.01%) | 1,370 |
11 Sep 1998 | USD | 3.75 | 3.875 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 20,510 |
10 Sep 1998 | USD | 3.75 | 3.813 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 9,600 |
9 Sep 1998 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 6,500 |
8 Sep 1998 | USD | 3.875 | 3.875 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 29,400 |
7 Sep 1998 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
4 Sep 1998 | USD | 3.875 | 3.875 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 34,250 |
3 Sep 1998 | USD | 3.75 | 3.875 | 3.75 | 3.75 | 3.75 | -0.188 (-4.77%) | 63,300 |
2 Sep 1998 | USD | 3.75 | 4 | 3.75 | 3.938 | 3.938 | +0.188 (+5.01%) | 39,300 |
1 Sep 1998 | USD | 3.938 | 3.938 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 24,462 |
31 Aug 1998 | USD | 3.75 | 4 | 3.75 | 3.75 | 3.75 | -0.125 (-3.23%) | 41,425 |
28 Aug 1998 | USD | 3.75 | 3.875 | 3.75 | 3.875 | 3.875 | +0.125 (+3.33%) | 17,000 |
27 Aug 1998 | USD | 4 | 4 | 3.75 | 3.75 | 3.75 | -0.063 (-1.65%) | 25,150 |