| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 1998 | USD | 3.75 | 3.875 | 3.75 | 3.813 | 3.813 | -0.125 (-3.17%) | 25,925 |
| 25 Aug 1998 | USD | 3.938 | 4.063 | 3.75 | 3.938 | 3.938 | +0.375 (+10.52%) | 23,150 |
| 24 Aug 1998 | USD | 3.688 | 3.75 | 3.563 | 3.563 | 3.563 | -0.187 (-4.99%) | 22,900 |
| 21 Aug 1998 | USD | 3.75 | 3.75 | 3.688 | 3.75 | 3.75 | 0.0 (0.0%) | 6,650 |
| 20 Aug 1998 | USD | 3.813 | 3.875 | 3.75 | 3.75 | 3.75 | -0.063 (-1.65%) | 28,500 |
| 19 Aug 1998 | USD | 3.813 | 3.813 | 3.813 | 3.813 | 3.813 | 0.0 (0.0%) | 3,000 |
| 18 Aug 1998 | USD | 3.875 | 3.875 | 3.813 | 3.813 | 3.813 | 0.0 (0.0%) | 26,000 |
| 17 Aug 1998 | USD | 3.875 | 3.875 | 3.813 | 3.813 | 3.813 | -0.062 (-1.60%) | 4,018 |
| 14 Aug 1998 | USD | 3.938 | 3.938 | 3.813 | 3.875 | 3.875 | -0.063 (-1.60%) | 6,595 |
| 13 Aug 1998 | USD | 4.125 | 4.125 | 3.875 | 3.938 | 3.938 | -0.062 (-1.55%) | 12,650 |
| 12 Aug 1998 | USD | 3.813 | 4 | 3.813 | 4 | 4 | +0.125 (+3.23%) | 2,000 |
| 11 Aug 1998 | USD | 3.75 | 4 | 3.75 | 3.875 | 3.875 | -0.125 (-3.13%) | 20,950 |
| 10 Aug 1998 | USD | 4.125 | 4.125 | 3.875 | 4 | 4 | -0.125 (-3.03%) | 31,103 |
| 7 Aug 1998 | USD | 4 | 4.125 | 3.875 | 4.125 | 4.125 | +0.25 (+6.45%) | 35,360 |
| 6 Aug 1998 | USD | 3.875 | 4 | 3.625 | 3.875 | 3.875 | +0.25 (+6.90%) | 44,900 |
| 5 Aug 1998 | USD | 3.625 | 3.875 | 3.5 | 3.625 | 3.625 | -0.188 (-4.93%) | 66,220 |
| 4 Aug 1998 | USD | 4 | 4 | 3.625 | 3.813 | 3.813 | -0.312 (-7.56%) | 63,292 |
| 3 Aug 1998 | USD | 4.25 | 4.438 | 4 | 4.125 | 4.125 | -0.375 (-8.33%) | 19,300 |
| 31 Jul 1998 | USD | 4.375 | 4.563 | 4 | 4.5 | 4.5 | +0.062 (+1.40%) | 15,350 |
| 30 Jul 1998 | USD | 4.5 | 4.5 | 4 | 4.438 | 4.438 | -0.062 (-1.38%) | 119,564 |
| 29 Jul 1998 | USD | 4.875 | 4.875 | 4.25 | 4.5 | 4.5 | -0.375 (-7.69%) | 44,900 |
| 28 Jul 1998 | USD | 5 | 5 | 4.813 | 4.875 | 4.875 | +0.062 (+1.29%) | 19,900 |
| 27 Jul 1998 | USD | 5.125 | 5.25 | 4.75 | 4.813 | 4.813 | -0.312 (-6.09%) | 14,200 |
| 24 Jul 1998 | USD | 5.375 | 5.375 | 5.125 | 5.125 | 5.125 | -0.25 (-4.65%) | 22,873 |
| 23 Jul 1998 | USD | 5.25 | 5.375 | 5.125 | 5.375 | 5.375 | 0.0 (0.0%) | 25,800 |
| 22 Jul 1998 | USD | 5.375 | 5.438 | 5.25 | 5.375 | 5.375 | 0.0 (0.0%) | 10,700 |
| 21 Jul 1998 | USD | 5.25 | 5.438 | 5.25 | 5.375 | 5.375 | -0.125 (-2.27%) | 21,700 |
| 20 Jul 1998 | USD | 5.375 | 5.5 | 5.375 | 5.5 | 5.5 | +0.125 (+2.33%) | 20,750 |
| 17 Jul 1998 | USD | 5.375 | 5.5 | 5.375 | 5.375 | 5.375 | -0.063 (-1.16%) | 10,236 |
| 16 Jul 1998 | USD | 5.375 | 5.438 | 5.375 | 5.438 | 5.438 | -0.062 (-1.13%) | 3,300 |
