| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 1998 | USD | 5.375 | 5.5 | 5.375 | 5.5 | 5.5 | +0.125 (+2.33%) | 7,700 |
| 14 Jul 1998 | USD | 5.188 | 5.625 | 5.125 | 5.375 | 5.375 | -0.063 (-1.16%) | 13,400 |
| 13 Jul 1998 | USD | 5.125 | 5.5 | 5.125 | 5.438 | 5.438 | +0.063 (+1.17%) | 11,650 |
| 10 Jul 1998 | USD | 5.625 | 5.625 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 23,698 |
| 9 Jul 1998 | USD | 5.25 | 5.5 | 5.25 | 5.375 | 5.375 | +0.125 (+2.38%) | 31,250 |
| 8 Jul 1998 | USD | 5.125 | 5.375 | 5.125 | 5.25 | 5.25 | 0.0 (0.0%) | 24,050 |
| 7 Jul 1998 | USD | 5.125 | 5.25 | 5.125 | 5.25 | 5.25 | 0.0 (0.0%) | 6,550 |
| 6 Jul 1998 | USD | 5.125 | 5.25 | 5.125 | 5.25 | 5.25 | -0.063 (-1.19%) | 13,900 |
| 3 Jul 1998 | USD | 5.313 | 5.313 | 5.313 | 5.313 | 5.313 | 0.0 (0.0%) | 0 |
| 2 Jul 1998 | USD | 5 | 5.313 | 5 | 5.313 | 5.313 | +0.313 (+6.26%) | 21,550 |
| 1 Jul 1998 | USD | 5.063 | 5.125 | 5 | 5 | 5 | -0.063 (-1.24%) | 47,450 |
| 30 Jun 1998 | USD | 5.063 | 5.125 | 5.063 | 5.063 | 5.063 | 0.0 (0.0%) | 39,032 |
| 29 Jun 1998 | USD | 5.063 | 5.188 | 5.063 | 5.063 | 5.063 | 0.0 (0.0%) | 8,880 |
| 26 Jun 1998 | USD | 5.063 | 5.063 | 5.063 | 5.063 | 5.063 | 0.0 (0.0%) | 500 |
| 25 Jun 1998 | USD | 5.063 | 5.188 | 5.063 | 5.063 | 5.063 | -0.062 (-1.21%) | 16,075 |
| 24 Jun 1998 | USD | 5.125 | 5.125 | 5.063 | 5.125 | 5.125 | 0.0 (0.0%) | 28,344 |
| 23 Jun 1998 | USD | 5.063 | 5.188 | 5.063 | 5.125 | 5.125 | +0.062 (+1.22%) | 28,200 |
| 22 Jun 1998 | USD | 5.125 | 5.25 | 5.063 | 5.063 | 5.063 | -0.062 (-1.21%) | 7,011 |
| 19 Jun 1998 | USD | 5.125 | 5.25 | 5.063 | 5.125 | 5.125 | 0.0 (0.0%) | 47,900 |
| 18 Jun 1998 | USD | 5.25 | 5.25 | 5.125 | 5.125 | 5.125 | -0.063 (-1.21%) | 8,042 |
| 17 Jun 1998 | USD | 5.125 | 5.313 | 5.125 | 5.188 | 5.188 | 0.0 (0.0%) | 14,200 |
| 16 Jun 1998 | USD | 5.25 | 5.5 | 5.125 | 5.188 | 5.188 | +0.063 (+1.23%) | 15,768 |
| 15 Jun 1998 | USD | 5.313 | 5.438 | 5.125 | 5.125 | 5.125 | -0.313 (-5.76%) | 29,750 |
| 12 Jun 1998 | USD | 5.313 | 5.5 | 5.313 | 5.438 | 5.438 | 0.0 (0.0%) | 10,250 |
| 11 Jun 1998 | USD | 5.625 | 5.625 | 5.313 | 5.438 | 5.438 | -0.187 (-3.32%) | 20,500 |
| 10 Jun 1998 | USD | 5.813 | 5.813 | 5.375 | 5.625 | 5.625 | -0.188 (-3.23%) | 32,560 |
| 9 Jun 1998 | USD | 5.688 | 5.875 | 5.563 | 5.813 | 5.813 | +0.313 (+5.69%) | 28,790 |
| 8 Jun 1998 | USD | 5.25 | 5.688 | 5 | 5.5 | 5.5 | +0.437 (+8.63%) | 34,609 |
| 5 Jun 1998 | USD | 5.063 | 5.25 | 5 | 5.063 | 5.063 | +0.063 (+1.26%) | 20,660 |
| 4 Jun 1998 | USD | 5.125 | 5.125 | 4.75 | 5 | 5 | -0.125 (-2.44%) | 39,970 |
