| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 1998 | USD | 5.25 | 5.25 | 5 | 5.125 | 5.125 | +0.125 (+2.50%) | 34,871 |
| 2 Jun 1998 | USD | 5 | 5.25 | 4.875 | 5 | 5 | -0.5 (-9.09%) | 30,002 |
| 1 Jun 1998 | USD | 5.375 | 5.5 | 5.125 | 5.5 | 5.5 | 0.0 (0.0%) | 27,690 |
| 29 May 1998 | USD | 5.313 | 5.5 | 5.313 | 5.5 | 5.5 | +0.187 (+3.52%) | 14,036 |
| 28 May 1998 | USD | 5.5 | 5.5 | 5.313 | 5.313 | 5.313 | -0.187 (-3.40%) | 35,560 |
| 27 May 1998 | USD | 5.625 | 5.688 | 5.5 | 5.5 | 5.5 | +0.125 (+2.33%) | 11,400 |
| 26 May 1998 | USD | 5.625 | 5.875 | 5.375 | 5.375 | 5.375 | -0.375 (-6.52%) | 19,000 |
| 25 May 1998 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
| 22 May 1998 | USD | 5.813 | 5.938 | 5.563 | 5.75 | 5.75 | -0.125 (-2.13%) | 40,179 |
| 21 May 1998 | USD | 5.875 | 5.938 | 5.688 | 5.875 | 5.875 | 0.0 (0.0%) | 57,200 |
| 20 May 1998 | USD | 5.875 | 6 | 5.875 | 5.875 | 5.875 | 0.0 (0.0%) | 34,600 |
| 19 May 1998 | USD | 5.875 | 6 | 5.875 | 5.875 | 5.875 | -0.063 (-1.06%) | 18,703 |
| 18 May 1998 | USD | 5.938 | 6.125 | 5.938 | 5.938 | 5.938 | -0.062 (-1.03%) | 16,975 |
| 15 May 1998 | USD | 5.938 | 6.125 | 5.938 | 6 | 6 | +0.062 (+1.04%) | 12,550 |
| 14 May 1998 | USD | 6.063 | 6.375 | 5.938 | 5.938 | 5.938 | -0.312 (-4.99%) | 27,740 |
| 13 May 1998 | USD | 6.313 | 6.313 | 6.063 | 6.25 | 6.25 | -0.063 (-1.00%) | 53,400 |
| 12 May 1998 | USD | 6.75 | 6.75 | 5.875 | 6.313 | 6.313 | -0.187 (-2.88%) | 87,000 |
| 11 May 1998 | USD | 6.25 | 6.625 | 6.25 | 6.5 | 6.5 | +0.5 (+8.33%) | 109,600 |
| 8 May 1998 | USD | 5.875 | 6.125 | 5.875 | 6 | 6 | 0.0 (0.0%) | 59,143 |
| 7 May 1998 | USD | 6 | 6 | 5.875 | 6 | 6 | 0.0 (0.0%) | 14,125 |
| 6 May 1998 | USD | 5.875 | 6 | 5.875 | 6 | 6 | -0.125 (-2.04%) | 9,325 |
| 5 May 1998 | USD | 6.188 | 6.188 | 5.875 | 6.125 | 6.125 | +0.187 (+3.15%) | 27,660 |
| 4 May 1998 | USD | 5.625 | 6.125 | 5.625 | 5.938 | 5.938 | +0.188 (+3.27%) | 38,280 |
| 1 May 1998 | USD | 5.875 | 6 | 5.5 | 5.75 | 5.75 | -0.125 (-2.13%) | 32,225 |
| 30 Apr 1998 | USD | 6.063 | 6.25 | 5.875 | 5.875 | 5.875 | -0.188 (-3.10%) | 24,840 |
| 29 Apr 1998 | USD | 6.25 | 6.375 | 6 | 6.063 | 6.063 | -0.187 (-2.99%) | 34,790 |
| 28 Apr 1998 | USD | 6.188 | 6.375 | 6 | 6.25 | 6.25 | +0.312 (+5.25%) | 32,390 |
| 27 Apr 1998 | USD | 5.75 | 6.438 | 5.25 | 5.938 | 5.938 | +0.25 (+4.40%) | 162,603 |
| 24 Apr 1998 | USD | 5.25 | 5.813 | 5.25 | 5.688 | 5.688 | +0.188 (+3.42%) | 117,005 |
| 23 Apr 1998 | USD | 5.688 | 5.75 | 5.25 | 5.5 | 5.5 | -0.188 (-3.31%) | 45,930 |
