| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 1998 | USD | 5.75 | 5.875 | 5.5 | 5.688 | 5.688 | -0.187 (-3.18%) | 46,050 |
| 21 Apr 1998 | USD | 5.938 | 6 | 5.875 | 5.875 | 5.875 | -0.063 (-1.06%) | 15,552 |
| 20 Apr 1998 | USD | 6 | 6.125 | 5.938 | 5.938 | 5.938 | -0.187 (-3.05%) | 53,065 |
| 17 Apr 1998 | USD | 5.938 | 6.125 | 5.938 | 6.125 | 6.125 | 0.0 (0.0%) | 22,600 |
| 16 Apr 1998 | USD | 6 | 6.125 | 6 | 6.125 | 6.125 | +0.125 (+2.08%) | 21,414 |
| 15 Apr 1998 | USD | 6.063 | 6.25 | 5.875 | 6 | 6 | -0.063 (-1.04%) | 41,875 |
| 14 Apr 1998 | USD | 6.063 | 6.25 | 6.063 | 6.063 | 6.063 | -0.125 (-2.02%) | 18,890 |
| 13 Apr 1998 | USD | 6.063 | 6.25 | 6.063 | 6.188 | 6.188 | +0.063 (+1.03%) | 16,579 |
| 10 Apr 1998 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | 0.0 (0.0%) | 0 |
| 9 Apr 1998 | USD | 6 | 6.125 | 6 | 6.125 | 6.125 | +0.125 (+2.08%) | 30,518 |
| 8 Apr 1998 | USD | 5.938 | 6 | 5.938 | 6 | 6 | 0.0 (0.0%) | 9,150 |
| 7 Apr 1998 | USD | 5.875 | 6.125 | 5.875 | 6 | 6 | 0.0 (0.0%) | 12,850 |
| 6 Apr 1998 | USD | 6.125 | 6.125 | 5.875 | 6 | 6 | 0.0 (0.0%) | 26,555 |
| 3 Apr 1998 | USD | 6.25 | 6.25 | 6 | 6 | 6 | -0.125 (-2.04%) | 30,821 |
| 2 Apr 1998 | USD | 6.063 | 6.25 | 6.063 | 6.125 | 6.125 | -0.125 (-2%) | 16,500 |
| 1 Apr 1998 | USD | 6.063 | 6.375 | 6.063 | 6.25 | 6.25 | 0.0 (0.0%) | 28,090 |
| 31 Mar 1998 | USD | 6.125 | 6.25 | 6.063 | 6.25 | 6.25 | +0.125 (+2.04%) | 25,695 |
| 30 Mar 1998 | USD | 6.125 | 6.375 | 5.875 | 6.125 | 6.125 | -0.063 (-1.02%) | 46,065 |
| 27 Mar 1998 | USD | 6 | 6.25 | 5.875 | 6.188 | 6.188 | +0.188 (+3.13%) | 26,625 |
| 26 Mar 1998 | USD | 6.25 | 6.375 | 5.875 | 6 | 6 | -0.125 (-2.04%) | 81,015 |
| 25 Mar 1998 | USD | 6.625 | 6.625 | 6.125 | 6.125 | 6.125 | -0.375 (-5.77%) | 28,770 |
| 24 Mar 1998 | USD | 6.5 | 6.625 | 6.375 | 6.5 | 6.5 | 0.0 (0.0%) | 49,900 |
| 23 Mar 1998 | USD | 6.625 | 6.75 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 29,330 |
| 20 Mar 1998 | USD | 6.5 | 6.75 | 6.375 | 6.5 | 6.5 | +0.25 (+4%) | 14,750 |
| 19 Mar 1998 | USD | 6.375 | 6.5 | 6.25 | 6.25 | 6.25 | -0.125 (-1.96%) | 70,310 |
| 18 Mar 1998 | USD | 6.75 | 7 | 6.375 | 6.375 | 6.375 | -0.5 (-7.27%) | 102,520 |
| 17 Mar 1998 | USD | 7.188 | 7.188 | 6.75 | 6.875 | 6.875 | -0.188 (-2.66%) | 92,055 |
| 16 Mar 1998 | USD | 7.625 | 7.75 | 6.875 | 7.063 | 7.063 | -0.687 (-8.86%) | 131,513 |
| 13 Mar 1998 | USD | 8.5 | 8.625 | 7.25 | 7.75 | 7.75 | -0.25 (-3.13%) | 267,910 |
| 12 Mar 1998 | USD | 7.5 | 8.125 | 7.5 | 8 | 8 | +0.375 (+4.92%) | 80,328 |
