| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 1998 | USD | 7.75 | 7.875 | 7.438 | 7.625 | 7.625 | 0.0 (0.0%) | 48,285 |
| 10 Mar 1998 | USD | 7.875 | 7.938 | 7.625 | 7.625 | 7.625 | 0.0 (0.0%) | 66,670 |
| 9 Mar 1998 | USD | 7.313 | 7.75 | 7.063 | 7.625 | 7.625 | +0.5 (+7.02%) | 181,094 |
| 6 Mar 1998 | USD | 7.063 | 7.313 | 7.063 | 7.125 | 7.125 | 0.0 (0.0%) | 45,364 |
| 5 Mar 1998 | USD | 7 | 7.25 | 7 | 7.125 | 7.125 | -0.125 (-1.72%) | 21,440 |
| 4 Mar 1998 | USD | 7 | 7.375 | 6.875 | 7.25 | 7.25 | +0.25 (+3.57%) | 131,400 |
| 3 Mar 1998 | USD | 7.125 | 7.313 | 6.625 | 7 | 7 | -0.188 (-2.62%) | 67,284 |
| 2 Mar 1998 | USD | 7.313 | 7.313 | 7.125 | 7.188 | 7.188 | -0.062 (-0.86%) | 22,950 |
| 27 Feb 1998 | USD | 7.25 | 7.375 | 7.125 | 7.25 | 7.25 | -0.25 (-3.33%) | 25,667 |
| 26 Feb 1998 | USD | 7.25 | 7.5 | 7.188 | 7.5 | 7.5 | 0.0 (0.0%) | 20,955 |
| 25 Feb 1998 | USD | 7.625 | 7.875 | 7.313 | 7.5 | 7.5 | -0.375 (-4.76%) | 38,607 |
| 24 Feb 1998 | USD | 8.125 | 8.375 | 7.75 | 7.875 | 7.875 | -0.125 (-1.56%) | 132,632 |
| 23 Feb 1998 | USD | 7.25 | 8.125 | 7.063 | 8 | 8 | +0.937 (+13.27%) | 152,527 |
| 20 Feb 1998 | USD | 7 | 7.25 | 6.75 | 7.063 | 7.063 | +0.125 (+1.80%) | 48,225 |
| 19 Feb 1998 | USD | 6.688 | 7 | 6.688 | 6.938 | 6.938 | +0.25 (+3.74%) | 50,005 |
| 18 Feb 1998 | USD | 6.688 | 6.75 | 6.688 | 6.688 | 6.688 | 0.0 (0.0%) | 17,100 |
| 17 Feb 1998 | USD | 6.875 | 6.875 | 6.625 | 6.688 | 6.688 | +0.188 (+2.89%) | 17,010 |
| 16 Feb 1998 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
| 13 Feb 1998 | USD | 6.75 | 6.75 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 12,375 |
| 12 Feb 1998 | USD | 6.625 | 6.75 | 6.5 | 6.5 | 6.5 | -0.375 (-5.45%) | 42,500 |
| 11 Feb 1998 | USD | 6.625 | 7 | 6.5 | 6.875 | 6.875 | +0.25 (+3.77%) | 32,565 |
| 10 Feb 1998 | USD | 6.75 | 6.75 | 6.563 | 6.625 | 6.625 | +0.125 (+1.92%) | 10,910 |
| 9 Feb 1998 | USD | 6.563 | 7 | 6.5 | 6.5 | 6.5 | -0.125 (-1.89%) | 20,900 |
| 6 Feb 1998 | USD | 6.563 | 6.75 | 6.563 | 6.625 | 6.625 | +0.125 (+1.92%) | 4,450 |
| 5 Feb 1998 | USD | 6.5 | 6.875 | 6.5 | 6.5 | 6.5 | -0.188 (-2.81%) | 15,100 |
| 4 Feb 1998 | USD | 6.875 | 7 | 6.5 | 6.688 | 6.688 | +0.063 (+0.95%) | 12,530 |
| 3 Feb 1998 | USD | 6.938 | 6.938 | 6.5 | 6.625 | 6.625 | -0.125 (-1.85%) | 41,700 |
| 2 Feb 1998 | USD | 7.25 | 7.375 | 6.75 | 6.75 | 6.75 | -0.313 (-4.43%) | 30,750 |
| 30 Jan 1998 | USD | 6.938 | 7.125 | 6.75 | 7.063 | 7.063 | +0.313 (+4.64%) | 13,480 |
| 29 Jan 1998 | USD | 6.75 | 6.938 | 6.75 | 6.75 | 6.75 | -0.063 (-0.92%) | 5,342 |
