Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 1998 | USD | 6.75 | 6.875 | 6.75 | 6.813 | 6.813 | -0.187 (-2.67%) | 10,800 |
27 Jan 1998 | USD | 7.125 | 7.25 | 6.75 | 7 | 7 | -0.125 (-1.75%) | 8,509 |
26 Jan 1998 | USD | 7 | 7.375 | 7 | 7.125 | 7.125 | +0.125 (+1.79%) | 17,590 |
23 Jan 1998 | USD | 7.25 | 7.563 | 7 | 7 | 7 | +0.187 (+2.74%) | 49,525 |
22 Jan 1998 | USD | 6.75 | 7.125 | 6.75 | 6.813 | 6.813 | +0.063 (+0.93%) | 25,460 |
21 Jan 1998 | USD | 6.625 | 7 | 6.625 | 6.75 | 6.75 | -0.125 (-1.82%) | 20,430 |
20 Jan 1998 | USD | 7 | 7 | 6.688 | 6.875 | 6.875 | +0.25 (+3.77%) | 16,968 |
19 Jan 1998 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 0 |
16 Jan 1998 | USD | 7 | 7 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 22,075 |
15 Jan 1998 | USD | 6.625 | 6.875 | 6.625 | 6.625 | 6.625 | -0.25 (-3.64%) | 27,097 |
14 Jan 1998 | USD | 7 | 7.25 | 6.75 | 6.875 | 6.875 | +0.125 (+1.85%) | 64,300 |
13 Jan 1998 | USD | 6.438 | 6.75 | 6.375 | 6.75 | 6.75 | +0.75 (+12.50%) | 84,250 |
12 Jan 1998 | USD | 6 | 6.5 | 5.625 | 6 | 6 | -0.25 (-4%) | 34,700 |
9 Jan 1998 | USD | 6.5 | 6.625 | 6.125 | 6.25 | 6.25 | -0.25 (-3.85%) | 46,030 |
8 Jan 1998 | USD | 7 | 7 | 6.375 | 6.5 | 6.5 | +0.187 (+2.96%) | 27,170 |
7 Jan 1998 | USD | 6.813 | 6.813 | 6.313 | 6.313 | 6.313 | -0.312 (-4.71%) | 12,000 |
6 Jan 1998 | USD | 6.75 | 7 | 6.5 | 6.625 | 6.625 | -0.125 (-1.85%) | 36,220 |
5 Jan 1998 | USD | 6.625 | 6.75 | 6.125 | 6.75 | 6.75 | +0.437 (+6.92%) | 26,765 |
2 Jan 1998 | USD | 6.5 | 6.5 | 6 | 6.313 | 6.313 | 0.0 (0.0%) | 21,850 |
1 Jan 1998 | USD | 6.313 | 6.313 | 6.313 | 6.313 | 6.313 | 0.0 (0.0%) | 0 |
31 Dec 1997 | USD | 6.125 | 6.5 | 6.125 | 6.313 | 6.313 | 0.0 (0.0%) | 30,225 |