| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2020 | USD | 1.575 | 1.64 | 1.5 | 1.625 | 1.625 | +0.05 (+3.17%) | 5,481,857 |
| 22 May 2020 | USD | 1.65 | 1.65 | 1.53 | 1.575 | 1.575 | -0.075 (-4.55%) | 3,371,970 |
| 21 May 2020 | USD | 1.575 | 1.68 | 1.5 | 1.65 | 1.65 | +0.05 (+3.13%) | 7,484,197 |
| 20 May 2020 | USD | 1.65 | 1.6795 | 1.51 | 1.6 | 1.6 | -0.05 (-3.03%) | 8,145,188 |
| 19 May 2020 | USD | 1.7 | 1.8 | 1.6 | 1.65 | 1.65 | -0.05 (-2.94%) | 5,233,401 |
| 18 May 2020 | USD | 1.725 | 1.78 | 1.5125 | 1.7 | 1.7 | -0.025 (-1.45%) | 14,529,423 |
| 15 May 2020 | USD | 1.95 | 1.99 | 1.625 | 1.725 | 1.725 | -0.225 (-11.54%) | 18,779,384 |
| 14 May 2020 | USD | 2.55 | 2.7 | 1.8001 | 1.95 | 1.95 | -0.6 (-23.53%) | 40,359,952 |
| 13 May 2020 | USD | 2.55 | 2.7 | 2.225 | 2.55 | 2.55 | 0.0 (0.0%) | 9,298,899 |
| 12 May 2020 | USD | 2.7 | 3.1 | 2.525 | 2.55 | 2.55 | -0.1 (-3.77%) | 20,265,299 |
| 11 May 2020 | USD | 2.5 | 2.77 | 2.325 | 2.65 | 2.65 | +0.2 (+8.16%) | 21,905,373 |
| 8 May 2020 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
| 7 May 2020 | USD | 2.9 | 3.7 | 2.2 | 2.45 | 2.45 | -0.5 (-16.95%) | 58,865,884 |
| 6 May 2020 | USD | 3 | 3.35 | 2.62 | 2.95 | 2.95 | 0.0 (0.0%) | 21,513,762 |
| 5 May 2020 | USD | 2.202 | 3.4 | 2.202 | 2.95 | 2.95 | +0.8 (+37.21%) | 48,747,494 |
| 4 May 2020 | USD | 1.7999 | 2.5 | 1.7999 | 2.15 | 2.15 | +0.5 (+30.30%) | 32,771,995 |
| 1 May 2020 | USD | 1.75 | 1.775 | 1.5001 | 1.65 | 1.65 | -0.1 (-5.71%) | 3,662,899 |
| 30 Apr 2020 | USD | 1.75 | 1.819 | 1.6 | 1.75 | 1.75 | 0.0 (0.0%) | 2,616,672 |
| 29 Apr 2020 | USD | 1.9 | 1.947 | 1.6 | 1.75 | 1.75 | -0.15 (-7.89%) | 6,820,532 |
| 28 Apr 2020 | USD | 1.85 | 2.09 | 1.75 | 1.9 | 1.9 | +0.05 (+2.70%) | 10,021,175 |
| 27 Apr 2020 | USD | 1.7 | 2 | 1.604 | 1.85 | 1.85 | +0.15 (+8.82%) | 13,368,217 |
| 24 Apr 2020 | USD | 1.75 | 1.9 | 1.6001 | 1.7 | 1.7 | -0.05 (-2.86%) | 6,372,150 |
| 23 Apr 2020 | USD | 1.575 | 1.8 | 1.382 | 1.75 | 1.75 | +0.15 (+9.38%) | 3,342,916 |
| 22 Apr 2020 | USD | 1.5 | 1.75 | 1.456 | 1.6 | 1.6 | +0.1 (+6.67%) | 6,715,131 |
| 21 Apr 2020 | USD | 1.237 | 1.8 | 1.237 | 1.5 | 1.5 | +0.325 (+27.66%) | 12,962,993 |
| 20 Apr 2020 | USD | 1.1 | 1.4 | 1.1 | 1.175 | 1.175 | +0.075 (+6.82%) | 7,522,179 |
| 17 Apr 2020 | USD | 1.1 | 1.14 | 0.957 | 1.1 | 1.1 | +0.02 (+1.85%) | 1,326,585 |
| 16 Apr 2020 | USD | 1.08 | 1.08 | 0.8976 | 1.08 | 1.08 | -0.02 (-1.82%) | 3,065,404 |
| 15 Apr 2020 | USD | 1.1 | 1.2 | 0.91 | 1.1 | 1.1 | 0.0 (0.0%) | 4,137,241 |
| 14 Apr 2020 | USD | 0.9 | 1.2306 | 0.73 | 1.1 | 1.1 | +0.2 (+22.22%) | 11,194,043 |
