| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2020 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
| 9 Apr 2020 | USD | 0.95 | 0.991 | 0.77 | 0.9 | 0.9 | -0.05 (-5.26%) | 467,628 |
| 8 Apr 2020 | USD | 0.95 | 1.1 | 0.806 | 0.95 | 0.95 | 0.0 (0.0%) | 173,018 |
| 7 Apr 2020 | USD | 0.86 | 1.185 | 0.86 | 0.95 | 0.95 | +0.125 (+15.15%) | 5,320,568 |
| 6 Apr 2020 | USD | 0.85 | 0.895 | 0.68 | 0.825 | 0.825 | -0.025 (-2.94%) | 1,118,565 |
| 3 Apr 2020 | USD | 0.85 | 0.87 | 0.706 | 0.85 | 0.85 | 0.0 (0.0%) | 192,214 |
| 2 Apr 2020 | USD | 0.9 | 0.9 | 0.758 | 0.85 | 0.85 | -0.05 (-5.56%) | 1,511,101 |
| 1 Apr 2020 | USD | 0.725 | 0.99 | 0.65 | 0.9 | 0.9 | +0.175 (+24.14%) | 8,441,178 |
| 31 Mar 2020 | USD | 0.725 | 0.7925 | 0.65 | 0.725 | 0.725 | 0.0 (0.0%) | 2,075,020 |
| 30 Mar 2020 | USD | 0.77 | 0.77 | 0.65 | 0.725 | 0.725 | -0.15 (-17.14%) | 1,046,233 |
| 27 Mar 2020 | USD | 0.825 | 0.94 | 0.76 | 0.875 | 0.875 | +0.05 (+6.06%) | 1,749,771 |
| 26 Mar 2020 | USD | 0.725 | 0.833 | 0.701 | 0.825 | 0.825 | +0.1 (+13.79%) | 3,028,748 |
| 25 Mar 2020 | USD | 0.725 | 0.789 | 0.6515 | 0.725 | 0.725 | 0.0 (0.0%) | 778,994 |
| 24 Mar 2020 | USD | 0.75 | 0.789 | 0.6515 | 0.725 | 0.725 | +0.075 (+11.54%) | 214,941 |
| 23 Mar 2020 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.15 (-18.75%) | 208,023 |
| 20 Mar 2020 | USD | 0.8 | 0.88 | 0.7 | 0.8 | 0.8 | 0.0 (0.0%) | 2,381,338 |
| 19 Mar 2020 | USD | 0.9 | 0.929 | 0.66 | 0.8 | 0.8 | -0.1 (-11.11%) | 2,772,984 |
| 18 Mar 2020 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
| 17 Mar 2020 | USD | 0.9 | 0.955 | 0.8 | 0.9 | 0.9 | 0.0 (0.0%) | 208,523 |
| 16 Mar 2020 | USD | 0.975 | 1.05 | 0.71 | 0.9 | 0.9 | -0.1 (-10%) | 1,699,374 |
| 13 Mar 2020 | USD | 1.075 | 1.12 | 0.85 | 1 | 1 | -0.075 (-6.98%) | 2,255,609 |
| 12 Mar 2020 | USD | 1.15 | 1.1577 | 1 | 1.075 | 1.075 | -0.075 (-6.52%) | 880,759 |
| 11 Mar 2020 | USD | 1.15 | 1.17 | 1.1 | 1.15 | 1.15 | 0.0 (0.0%) | 1,928,458 |
| 10 Mar 2020 | USD | 1.2 | 1.29 | 1.07 | 1.15 | 1.15 | -0.05 (-4.17%) | 3,803,127 |
| 9 Mar 2020 | USD | 1.25 | 1.32 | 1.15 | 1.2 | 1.2 | -0.1 (-7.69%) | 180,488 |
| 6 Mar 2020 | USD | 1.325 | 1.33 | 1.16 | 1.3 | 1.3 | -0.075 (-5.45%) | 812,145 |
| 5 Mar 2020 | USD | 1.419 | 1.419 | 1.24 | 1.375 | 1.375 | -0.075 (-5.17%) | 3,966,392 |
| 4 Mar 2020 | USD | 1.45 | 1.47 | 1.4 | 1.45 | 1.45 | 0.0 (0.0%) | 1,310,161 |
| 3 Mar 2020 | USD | 1.38 | 1.53 | 1.38 | 1.45 | 1.45 | +0.1 (+7.41%) | 3,411,089 |
| 2 Mar 2020 | USD | 1.3 | 1.445 | 1.201 | 1.35 | 1.35 | +0.05 (+3.85%) | 928,385 |
