| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2020 | USD | 1.45 | 1.5 | 1.2 | 1.3 | 1.3 | -0.15 (-10.34%) | 2,251,128 |
| 27 Feb 2020 | USD | 2.05 | 2.2999 | 1.333 | 1.45 | 1.45 | -0.45 (-23.68%) | 19,056,113 |
| 26 Feb 2020 | USD | 1.9 | 1.9499 | 1.7101 | 1.9 | 1.9 | 0.0 (0.0%) | 4,604,666 |
| 25 Feb 2020 | USD | 1.7 | 2.03 | 1.666 | 1.9 | 1.9 | +0.2 (+11.76%) | 7,722,485 |
| 24 Feb 2020 | USD | 1.7 | 1.8 | 1.616 | 1.7 | 1.7 | 0.0 (0.0%) | 4,533,289 |
| 21 Feb 2020 | USD | 1.75 | 1.8 | 1.633 | 1.7 | 1.7 | -0.05 (-2.86%) | 5,838,261 |
| 20 Feb 2020 | USD | 1.85 | 2 | 1.7301 | 1.75 | 1.75 | -0.05 (-2.78%) | 8,959,269 |
| 19 Feb 2020 | USD | 1.825 | 2.2 | 1.611 | 1.8 | 1.8 | 0.0 (0.0%) | 38,576,298 |
| 18 Feb 2020 | USD | 1.5 | 1.9 | 1.4 | 1.8 | 1.8 | +0.3 (+20%) | 42,413,301 |
| 17 Feb 2020 | USD | 1.275 | 1.7 | 1.275 | 1.5 | 1.5 | +0.25 (+20%) | 9,405,757 |
| 14 Feb 2020 | USD | 1.25 | 1.334 | 1.125 | 1.25 | 1.25 | 0.0 (0.0%) | 1,205,535 |
| 13 Feb 2020 | USD | 1.25 | 1.38 | 1.211 | 1.25 | 1.25 | 0.0 (0.0%) | 1,193,189 |
| 12 Feb 2020 | USD | 1.25 | 1.26 | 1.2 | 1.25 | 1.25 | +0.001 (+0.08%) | 4,020,624 |
| 11 Feb 2020 | USD | 1.249 | 1.249 | 1.122 | 1.249 | 1.249 | -0.001 (-0.08%) | 1,388,145 |
| 10 Feb 2020 | USD | 1.15 | 1.275 | 1.1 | 1.25 | 1.25 | +0.1 (+8.70%) | 5,736,940 |
| 7 Feb 2020 | USD | 1.15 | 1.24 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 386,618 |
| 6 Feb 2020 | USD | 1.15 | 1.26 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 201,467 |
| 5 Feb 2020 | USD | 1.15 | 1.24 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 500 |
| 4 Feb 2020 | USD | 1.15 | 1.27 | 1.026 | 1.15 | 1.15 | 0.0 (0.0%) | 353,048 |
| 3 Feb 2020 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.13 (+12.75%) | 0 |
| 31 Jan 2020 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.13 (-11.30%) | 150,000 |
| 30 Jan 2020 | USD | 1.15 | 1.15 | 1.14 | 1.15 | 1.15 | 0.0 (0.0%) | 752,774 |
| 29 Jan 2020 | USD | 1.3 | 1.325 | 1 | 1.15 | 1.15 | -0.1 (-8%) | 12,775,564 |
| 28 Jan 2020 | USD | 1.25 | 1.25 | 1.1 | 1.25 | 1.25 | +0.05 (+4.17%) | 1,241,736 |
| 27 Jan 2020 | USD | 1.2 | 1.2 | 1.19 | 1.2 | 1.2 | +0.2 (+20%) | 789,667 |
| 24 Jan 2020 | USD | 1 | 1 | 1 | 1 | 1 | -0.23 (-18.70%) | 69,110 |
| 23 Jan 2020 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 7,900,000 |
| 22 Jan 2020 | USD | 1.23 | 1.23 | 1.1 | 1.23 | 1.23 | -0.007 (-0.61%) | 2,035,515 |
| 21 Jan 2020 | USD | 1.2375 | 1.2375 | 1.2375 | 1.2375 | 1.2375 | -0.062 (-4.81%) | 3,890 |
| 20 Jan 2020 | USD | 1.3 | 1.3 | 1.2 | 1.3 | 1.3 | 0.0 (0.0%) | 8,379,761 |
