CC:COCO-USD - Coco Swap Coco Swap
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
7 Feb 2022 USD 0.0002 0.0002 0.0002 0.0002 0.0002 0.0 (0.0%) 2,739
6 Feb 2022 USD 0.0002 0.0002 0.0002 0.0002 0.0002 0.0 (0.0%) 9,356
5 Feb 2022 USD 0.0002 0.0002 0.0002 0.0002 0.0002 0.0 (0.0%) 10,273
4 Feb 2022 USD 0.0002 0.0002 0 0.0002 0.0002 0.0 (0.0%) 33,627
3 Feb 2022 USD 0.0002 0.0002 0 0.0002 0.0002 0.0 (0.0%) 129
2 Feb 2022 USD 0.0002 0.0002 0.0002 0.0002 0.0002 0.0 (0.0%) 2,305
1 Feb 2022 USD 0.0002 0.0002 0.0002 0.0002 0.0002 0.0 (0.0%) 34,659
31 Jan 2022 USD 0.0002 0.0002 0.0002 0.0002 0.0002 0.0 (0.0%) 145
30 Jan 2022 USD 0.0002 0.0002 0.0002 0.0002 0.0002 0.0 (0.0%) 3,044
29 Jan 2022 USD 0.0002 0.0002 0.0002 0.0002 0.0002 0.0 (0.0%) 28,549
28 Jan 2022 USD 0.0002 0.0002 0.0002 0.0002 0.0002 0.0 (0.0%) 66,426
27 Jan 2022 USD 0.0002 0.0002 0.0002 0.0002 0.0002 0.0 (0.0%) 9,340
26 Jan 2022 USD 0.0002 0.0003 0.0002 0.0002 0.0002 0.0 (0.0%) 12,231
25 Jan 2022 USD 0.0002 0.0003 0.0002 0.0002 0.0002 0.0 (0.0%) 43,487
24 Jan 2022 USD 0.0002 0.0002 0.0002 0.0002 0.0002 0.0 (0.0%) 1,952
23 Jan 2022 USD 0.0002 0.0002 0.0002 0.0002 0.0002 0.0 (0.0%) 7,492
22 Jan 2022 USD 0.0002 0.0002 0.0002 0.0002 0.0002 0.0 (0.0%) 9,756
21 Jan 2022 USD 0.0003 0.0003 0.0002 0.0002 0.0002 -0 (-33.33%) 9,220
20 Jan 2022 USD 0.0003 0.0003 0.0003 0.0003 0.0003 0.0 (0.0%) 62,505
19 Jan 2022 USD 0.0003 0.0003 0.0003 0.0003 0.0003 0.0 (0.0%) 5,858
18 Jan 2022 USD 0.0003 0.0003 0.0003 0.0003 0.0003 0.0 (0.0%) 2,241
17 Jan 2022 USD 0.0003 0.0003 0.0003 0.0003 0.0003 0.0 (0.0%) 76,432
16 Jan 2022 USD 0.0003 0.0003 0.0003 0.0003 0.0003 0.0 (0.0%) 34,134
15 Jan 2022 USD 0.0003 0.0003 0.0003 0.0003 0.0003 0.0 (0.0%) 64,965
14 Jan 2022 USD 0.0003 0.0003 0.0003 0.0003 0.0003 0.0 (0.0%) 41,898
13 Jan 2022 USD 0.0003 0.0003 0.0003 0.0003 0.0003 0.0 (0.0%) 149,925
12 Jan 2022 USD 0.0003 0.0003 0.0003 0.0003 0.0003 0.0 (0.0%) 126,714
11 Jan 2022 USD 0.0003 0.0003 0.0003 0.0003 0.0003 0.0 (0.0%) 136,085
10 Jan 2022 USD 0.0003 0.0003 0.0003 0.0003 0.0003 0.0 (0.0%) 88,998
9 Jan 2022 USD 0.0003 0.0003 0.0003 0.0003 0.0003 0.0 (0.0%) 56,520



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms