Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2021 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | -0 (-14.29%) | 1,069,953 |
8 Nov 2021 | USD | 0.0009 | 0.0009 | 0.0006 | 0.0007 | 0.0007 | -0 (-22.22%) | 1,119,133 |
7 Nov 2021 | USD | 0.0006 | 0.001 | 0.0006 | 0.0009 | 0.0009 | +0 (+50.00%) | 704,059 |
6 Nov 2021 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | +0 (+20.00%) | 1,152,108 |
5 Nov 2021 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 13,019 |