| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2022 | USD | 1.0609 | 1.1483 | 1.0522 | 1.1123 | 1.1123 | +0.053 (+4.97%) | 4,132,504 |
| 30 Apr 2022 | USD | 1.1537 | 1.1576 | 1.053 | 1.0596 | 1.0596 | -0.094 (-8.12%) | 4,826,673 |
| 29 Apr 2022 | USD | 1.2973 | 1.2973 | 1.1528 | 1.1533 | 1.1533 | -0.149 (-11.41%) | 8,676,678 |
| 28 Apr 2022 | USD | 1.1652 | 1.3729 | 1.1502 | 1.3019 | 1.3019 | +0.137 (+11.74%) | 30,228,480 |
| 27 Apr 2022 | USD | 1.1227 | 1.2115 | 1.1109 | 1.1651 | 1.1651 | +0.042 (+3.74%) | 5,853,551 |
| 26 Apr 2022 | USD | 1.2118 | 1.2273 | 1.1197 | 1.1231 | 1.1231 | -0.088 (-7.30%) | 2,956,173 |
| 25 Apr 2022 | USD | 1.2284 | 1.2284 | 1.1489 | 1.2116 | 1.2116 | -0.009 (-0.76%) | 3,162,600 |
| 24 Apr 2022 | USD | 1.2711 | 1.2776 | 1.2209 | 1.2209 | 1.2209 | -0.052 (-4.10%) | 3,329,870 |
| 23 Apr 2022 | USD | 1.2814 | 1.3019 | 1.2634 | 1.2731 | 1.2731 | -0.01 (-0.81%) | 3,434,542 |
| 22 Apr 2022 | USD | 1.3056 | 1.3056 | 1.2641 | 1.2835 | 1.2835 | -0.024 (-1.84%) | 3,340,909 |
| 21 Apr 2022 | USD | 1.3399 | 1.3716 | 1.3017 | 1.3076 | 1.3076 | -0.034 (-2.54%) | 4,463,882 |
| 20 Apr 2022 | USD | 1.3707 | 1.3956 | 1.3364 | 1.3417 | 1.3417 | -0.03 (-2.19%) | 5,791,905 |
| 19 Apr 2022 | USD | 1.3285 | 1.4057 | 1.3285 | 1.3718 | 1.3718 | +0.042 (+3.17%) | 8,422,982 |
| 18 Apr 2022 | USD | 1.372 | 1.372 | 1.2807 | 1.3297 | 1.3297 | -0.033 (-2.43%) | 6,636,021 |
| 17 Apr 2022 | USD | 1.4067 | 1.4367 | 1.3589 | 1.3628 | 1.3628 | -0.044 (-3.11%) | 3,653,884 |
| 16 Apr 2022 | USD | 1.4079 | 1.4442 | 1.3868 | 1.4066 | 1.4066 | -0.003 (-0.23%) | 4,649,740 |
| 15 Apr 2022 | USD | 1.4543 | 1.4636 | 1.3846 | 1.4098 | 1.4098 | -0.029 (-2.05%) | 5,509,543 |
| 14 Apr 2022 | USD | 1.4898 | 1.5159 | 1.4046 | 1.4393 | 1.4393 | -0.057 (-3.81%) | 9,992,385 |
| 13 Apr 2022 | USD | 1.4407 | 1.6844 | 1.426 | 1.4963 | 1.4963 | +0.053 (+3.69%) | 40,256,905 |
| 12 Apr 2022 | USD | 1.3113 | 1.484 | 1.2993 | 1.4431 | 1.4431 | +0.131 (+9.98%) | 14,899,564 |
| 11 Apr 2022 | USD | 1.4421 | 1.539 | 1.3097 | 1.3122 | 1.3122 | -0.132 (-9.17%) | 14,214,056 |
| 10 Apr 2022 | USD | 1.5121 | 1.5713 | 1.4446 | 1.4446 | 1.4446 | -0.078 (-5.12%) | 14,514,184 |
| 9 Apr 2022 | USD | 1.3568 | 1.6047 | 1.3529 | 1.5226 | 1.5226 | +0.168 (+12.43%) | 41,174,089 |
| 8 Apr 2022 | USD | 1.4397 | 1.4528 | 1.347 | 1.3543 | 1.3543 | -0.088 (-6.08%) | 4,437,123 |
| 7 Apr 2022 | USD | 1.3708 | 1.4694 | 1.3486 | 1.4419 | 1.4419 | +0.072 (+5.23%) | 7,053,477 |
| 6 Apr 2022 | USD | 1.5344 | 1.57 | 1.3703 | 1.3703 | 1.3703 | -0.17 (-11.05%) | 11,236,842 |
| 5 Apr 2022 | USD | 1.5727 | 1.7267 | 1.5405 | 1.5405 | 1.5405 | -0.028 (-1.81%) | 29,169,840 |
| 4 Apr 2022 | USD | 1.5081 | 1.7469 | 1.4724 | 1.5689 | 1.5689 | +0.059 (+3.94%) | 58,528,482 |
| 3 Apr 2022 | USD | 1.4795 | 1.5433 | 1.4571 | 1.5095 | 1.5095 | +0.029 (+1.98%) | 10,262,755 |
| 2 Apr 2022 | USD | 1.4521 | 1.5818 | 1.4495 | 1.4802 | 1.4802 | +0.029 (+2.01%) | 16,874,764 |
