Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2021 | USD | 1.01 | 1.0399 | 0.9905 | 1.02 | 12.24 | -0.01 (-0.97%) | 57,967 |
19 Aug 2021 | USD | 1.03 | 1.04 | 1.01 | 1.03 | 12.36 | 0.0 (0.0%) | 65,858 |
18 Aug 2021 | USD | 1.05 | 1.05 | 1 | 1.03 | 12.36 | -0.03 (-2.83%) | 81,923 |
17 Aug 2021 | USD | 0.981 | 1.06 | 0.964 | 1.06 | 12.72 | +0.05 (+4.95%) | 157,551 |
16 Aug 2021 | USD | 1.03 | 1.0374 | 0.965 | 1.01 | 12.12 | -0.02 (-1.94%) | 236,956 |
13 Aug 2021 | USD | 1.062 | 1.07 | 1.02 | 1.03 | 12.36 | -0.04 (-3.74%) | 149,708 |
12 Aug 2021 | USD | 1.07 | 1.07 | 1.05 | 1.07 | 12.84 | +0.01 (+0.94%) | 97,612 |
11 Aug 2021 | USD | 1.07 | 1.08 | 1.06 | 1.06 | 12.72 | 0.0 (0.0%) | 65,903 |
10 Aug 2021 | USD | 1.07 | 1.08 | 1.05 | 1.06 | 12.72 | -0.01 (-0.93%) | 151,262 |
9 Aug 2021 | USD | 1.07 | 1.1 | 1.07 | 1.07 | 12.84 | -0.01 (-0.93%) | 141,699 |
6 Aug 2021 | USD | 1.08 | 1.09 | 1.07 | 1.08 | 12.96 | 0.0 (0.0%) | 101,591 |
5 Aug 2021 | USD | 1.09 | 1.11 | 1.07 | 1.08 | 12.96 | -0.01 (-0.92%) | 193,469 |
4 Aug 2021 | USD | 1.1 | 1.11 | 1.075 | 1.09 | 13.08 | -0.01 (-0.91%) | 206,563 |
3 Aug 2021 | USD | 1.12 | 1.13 | 1.09 | 1.1 | 13.2 | -0.05 (-4.35%) | 301,626 |
2 Aug 2021 | USD | 1.13 | 1.155 | 1.1 | 1.15 | 13.8 | -0.01 (-0.86%) | 489,769 |
30 Jul 2021 | USD | 1.13 | 1.19 | 1.08 | 1.16 | 13.92 | -0.04 (-3.33%) | 1,427,389 |
29 Jul 2021 | USD | 1.38 | 1.49 | 1.16 | 1.2 | 14.4 | +0.1 (+9.09%) | 12,695,908 |
28 Jul 2021 | USD | 1.1 | 1.125 | 1.0904 | 1.1 | 13.2 | 0.0 (0.0%) | 62,050 |
27 Jul 2021 | USD | 1.11 | 1.12 | 1.06 | 1.1 | 13.2 | 0.0 (0.0%) | 209,471 |
26 Jul 2021 | USD | 1.13 | 1.159 | 1.1 | 1.1 | 13.2 | -0.04 (-3.51%) | 107,357 |
23 Jul 2021 | USD | 1.155 | 1.18 | 1.13 | 1.14 | 13.68 | -0.02 (-1.72%) | 119,385 |
22 Jul 2021 | USD | 1.14 | 1.19 | 1.12 | 1.16 | 13.92 | +0.02 (+1.75%) | 174,271 |
21 Jul 2021 | USD | 1.1 | 1.15 | 1.1 | 1.14 | 13.68 | +0.03 (+2.70%) | 101,523 |
20 Jul 2021 | USD | 1.159 | 1.16 | 1.1 | 1.11 | 13.32 | -0.03 (-2.63%) | 127,388 |
19 Jul 2021 | USD | 1.11 | 1.17 | 1.06 | 1.14 | 13.68 | +0.03 (+2.70%) | 295,093 |
16 Jul 2021 | USD | 1.12 | 1.135 | 1.08 | 1.11 | 13.32 | -0.03 (-2.63%) | 119,854 |
15 Jul 2021 | USD | 1.1 | 1.15 | 1.06 | 1.14 | 13.68 | +0.07 (+6.54%) | 180,522 |
14 Jul 2021 | USD | 1.11 | 1.12 | 1.07 | 1.07 | 12.84 | -0.04 (-3.60%) | 168,906 |
13 Jul 2021 | USD | 1.15 | 1.15 | 1.11 | 1.11 | 13.32 | -0.03 (-2.63%) | 63,466 |
12 Jul 2021 | USD | 1.2 | 1.2 | 1.14 | 1.14 | 13.68 | -0.055 (-4.60%) | 61,507 |