Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2010 | USD | 28,100 | 28,100 | 28,100 | 28,100 | 28,100 | 0.0 (0.0%) | 0 |
7 Oct 2010 | USD | 28,100 | 28,100 | 28,100 | 28,100 | 28,100 | 0.0 (0.0%) | 0 |
6 Oct 2010 | USD | 28,100 | 28,100 | 28,100 | 28,100 | 28,100 | 0.0 (0.0%) | 0 |
5 Oct 2010 | USD | 28,100 | 28,100 | 28,100 | 28,100 | 28,100 | 0.0 (0.0%) | 0 |
4 Oct 2010 | USD | 28,100 | 28,100 | 28,100 | 28,100 | 28,100 | 0.0 (0.0%) | 0 |
1 Oct 2010 | USD | 28,100 | 28,100 | 28,100 | 28,100 | 28,100 | 0.0 (0.0%) | 0 |
30 Sep 2010 | USD | 28,100 | 28,100 | 28,100 | 28,100 | 28,100 | 0.0 (0.0%) | 0 |
29 Sep 2010 | USD | 28,100 | 28,100 | 28,100 | 28,100 | 28,100 | 0.0 (0.0%) | 0 |
28 Sep 2010 | USD | 28,100 | 28,100 | 28,100 | 28,100 | 28,100 | 0.0 (0.0%) | 0 |
27 Sep 2010 | USD | 28,100 | 28,100 | 28,100 | 28,100 | 28,100 | 0.0 (0.0%) | 0 |
24 Sep 2010 | USD | 28,100 | 28,100 | 28,100 | 28,100 | 28,100 | 0.0 (0.0%) | 1 |