Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2010 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | +5.33 (+12.64%) | 750 |
11 Oct 2010 | USD | 42.17 | 42.17 | 42.17 | 42.17 | 42.17 | 0.0 (0.0%) | 0 |
8 Oct 2010 | USD | 42.17 | 42.17 | 42.17 | 42.17 | 42.17 | 0.0 (0.0%) | 0 |
7 Oct 2010 | USD | 42.17 | 42.17 | 42.17 | 42.17 | 42.17 | 0.0 (0.0%) | 0 |
6 Oct 2010 | USD | 42.17 | 42.17 | 42.17 | 42.17 | 42.17 | 0.0 (0.0%) | 0 |
5 Oct 2010 | USD | 42.17 | 42.17 | 42.17 | 42.17 | 42.17 | 0.0 (0.0%) | 0 |
4 Oct 2010 | USD | 42.17 | 42.17 | 42.17 | 42.17 | 42.17 | 0.0 (0.0%) | 0 |
1 Oct 2010 | USD | 42.17 | 42.17 | 42.17 | 42.17 | 42.17 | 0.0 (0.0%) | 0 |
30 Sep 2010 | USD | 42.17 | 42.17 | 42.17 | 42.17 | 42.17 | 0.0 (0.0%) | 0 |
29 Sep 2010 | USD | 42.17 | 42.17 | 42.17 | 42.17 | 42.17 | 0.0 (0.0%) | 0 |
28 Sep 2010 | USD | 42.17 | 42.17 | 42.17 | 42.17 | 42.17 | 0.0 (0.0%) | 0 |
27 Sep 2010 | USD | 42.17 | 42.17 | 42.17 | 42.17 | 42.17 | 0.0 (0.0%) | 0 |
24 Sep 2010 | USD | 42.17 | 42.17 | 42.17 | 42.17 | 42.17 | 0.0 (0.0%) | 0 |
23 Sep 2010 | USD | 42.17 | 42.17 | 42.17 | 42.17 | 42.17 | -0.93 (-2.16%) | 500 |
22 Sep 2010 | USD | 43.1 | 43.1 | 43.1 | 43.1 | 43.1 | 0.0 (0.0%) | 0 |
21 Sep 2010 | USD | 43.1 | 43.1 | 43.1 | 43.1 | 43.1 | +1.32 (+3.16%) | 4,000 |
20 Sep 2010 | USD | 41.78 | 41.78 | 41.78 | 41.78 | 41.78 | 0.0 (0.0%) | 0 |
17 Sep 2010 | USD | 41.78 | 41.78 | 41.78 | 41.78 | 41.78 | 0.0 (0.0%) | 0 |
16 Sep 2010 | USD | 41.78 | 41.78 | 41.78 | 41.78 | 41.78 | 0.0 (0.0%) | 0 |
15 Sep 2010 | USD | 41.78 | 41.78 | 41.78 | 41.78 | 41.78 | +0.43 (+1.04%) | 1,000 |
14 Sep 2010 | USD | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | 0.0 (0.0%) | 0 |
13 Sep 2010 | USD | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | +0.85 (+2.10%) | 125 |
10 Sep 2010 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
9 Sep 2010 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | -5.5 (-11.96%) | 100 |
8 Sep 2010 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
7 Sep 2010 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
6 Sep 2010 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
2 Sep 2010 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
1 Sep 2010 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |